FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:00:05 | - | 4,160 |
22.01.25 21:54:51 | - | 4,140 |
22.01.25 21:52:02 | - | 4,120 |
22.01.25 21:16:58 | - | 4,140 |
22.01.25 21:02:53 | - | 4,160 |
22.01.25 21:02:51 | - | 4,140 |
22.01.25 21:02:49 | - | 4,160 |
22.01.25 21:02:39 | - | 4,140 |
22.01.25 21:02:34 | - | 4,160 |
22.01.25 21:02:24 | - | 4,140 |
22.01.25 20:52:22 | - | 4,160 |
22.01.25 20:42:07 | - | 4,180 |
22.01.25 20:28:37 | - | 4,200 |
22.01.25 20:06:33 | - | 4,220 |
22.01.25 20:05:52 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:04:19 | - | 4,220 |
22.01.25 20:03:04 | - | 4,240 |
22.01.25 20:02:54 | - | 4,220 |
22.01.25 20:02:51 | - | 4,240 |
22.01.25 20:02:49 | - | 4,220 |
22.01.25 20:02:46 | - | 4,240 |
22.01.25 20:02:45 | - | 4,220 |
22.01.25 19:56:12 | - | 4,240 |
22.01.25 19:34:12 | - | 4,220 |
22.01.25 19:25:15 | - | 4,200 |
22.01.25 19:23:36 | - | 4,220 |
22.01.25 19:22:13 | - | 4,200 |
22.01.25 19:19:12 | - | 4,220 |
22.01.25 19:04:24 | - | 4,200 |
22.01.25 19:04:07 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:59:45 | - | 4,200 |
22.01.25 18:59:39 | - | 4,220 |
22.01.25 18:47:47 | - | 4,200 |
22.01.25 18:47:10 | - | 4,180 |
22.01.25 18:36:45 | - | 4,200 |
22.01.25 18:36:36 | - | 4,180 |
22.01.25 18:36:29 | - | 4,200 |
22.01.25 18:29:05 | - | 4,180 |
22.01.25 18:28:03 | - | 4,200 |
22.01.25 18:25:48 | - | 4,180 |
22.01.25 18:25:39 | - | 4,200 |
22.01.25 18:25:27 | - | 4,180 |
22.01.25 18:23:32 | - | 4,200 |
22.01.25 18:23:30 | - | 4,180 |
22.01.25 18:23:29 | - | 4,200 |