Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:19 | 400 | 4,59 |
20:28:11 | 100 | 4,60 |
20:13:03 | 400 | 4,59 |
20:13:03 | 101 | 4,59 |
20:12:27 | 299 | 4,59 |
20:12:27 | 200 | 4,59 |
20:09:36 | 101 | 4,59 |
20:09:26 | 100 | 4,59 |
20:09:15 | 198 | 4,59 |
20:09:15 | 100 | 4,59 |
20:09:06 | 100 | 4,59 |
20:09:05 | 100 | 4,59 |
20:08:42 | 100 | 4,59 |
20:05:50 | 698 | 4,59 |
20:04:50 | 1,40 Tsd. | 4,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:50 | 900 | 4,59 |
20:04:50 | 600 | 4,59 |
20:03:35 | 100 | 4,59 |
20:03:35 | 393 | 4,59 |
20:03:35 | 1,00 Tsd. | 4,59 |
20:03:35 | 3,22 Tsd. | 4,59 |
20:03:16 | 100 | 4,59 |
20:03:04 | 100 | 4,59 |
19:57:31 | 162 | 4,58 |
19:57:31 | 138 | 4,58 |
19:57:31 | 900 | 4,58 |
19:55:26 | 100 | 4,58 |
19:55:26 | 900 | 4,58 |
19:55:26 | 2,64 Tsd. | 4,58 |
19:55:26 | 1,36 Tsd. | 4,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:26 | 100 | 4,58 |
19:54:49 | 400 | 4,58 |
19:54:49 | 100 | 4,58 |
19:54:49 | 136 | 4,58 |
19:54:49 | 100 | 4,58 |
19:54:49 | 100 | 4,58 |
19:54:49 | 1,40 Tsd. | 4,58 |
19:54:49 | 904 | 4,58 |
19:54:49 | 100 | 4,58 |
19:54:49 | 100 | 4,58 |
19:54:49 | 230 | 4,58 |
19:54:49 | 1,00 Tsd. | 4,58 |
19:51:32 | 100 | 4,57 |
19:51:22 | 100 | 4,57 |
19:51:17 | 100 | 4,57 |