FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 4,760 |
21.11.24 08:03:03 | 0 | 4,600 |
20.11.24 13:00:18 | 250 | 4,520 |
20.11.24 08:02:03 | 0 | 4,620 |
19.11.24 10:39:40 | 1,00 Tsd. | 4,640 |
19.11.24 09:04:42 | 250 | 4,580 |
19.11.24 08:04:55 | 0 | 4,560 |
19.11.24 08:04:52 | 0 | 4,560 |
18.11.24 09:52:24 | 1,50 Tsd. | 4,500 |
18.11.24 08:02:22 | 0 | 4,460 |
15.11.24 08:04:28 | 0 | 4,420 |
14.11.24 08:03:26 | 0 | 4,300 |
13.11.24 08:04:31 | 0 | 4,300 |
12.11.24 08:02:44 | 0 | 4,240 |
11.11.24 08:03:38 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:04:47 | 0 | 4,440 |
07.11.24 16:30:18 | 300 | 4,480 |
07.11.24 08:03:35 | 0 | 4,360 |
06.11.24 18:23:05 | 100 | 4,360 |
06.11.24 08:11:54 | 0 | 4,420 |
05.11.24 08:04:54 | 0 | 4,440 |
04.11.24 12:55:25 | 500 | 4,520 |
04.11.24 08:11:19 | 0 | 4,560 |
01.11.24 08:02:47 | 0 | 4,600 |
31.10.24 13:04:19 | 300 | 4,660 |
31.10.24 13:04:11 | 300 | 4,680 |
31.10.24 08:04:15 | 0 | 4,700 |
30.10.24 08:01:29 | 0 | 4,860 |
29.10.24 08:03:23 | 0 | 4,760 |
28.10.24 09:13:12 | 300 | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:03:49 | 0 | 4,780 |
25.10.24 08:23:19 | 0 | 4,840 |
24.10.24 13:22:15 | 278 | 4,960 |
24.10.24 08:10:44 | 0 | 4,940 |
23.10.24 09:26:47 | 483 | 5,000 |
23.10.24 08:04:06 | 0 | 5,050 |