FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 4,240 |
11.11.24 08:03:38 | 0 | 4,440 |
08.11.24 08:04:47 | 0 | 4,440 |
07.11.24 16:30:18 | 300 | 4,480 |
07.11.24 08:03:35 | 0 | 4,360 |
06.11.24 18:23:05 | 100 | 4,360 |
06.11.24 08:11:54 | 0 | 4,420 |
05.11.24 08:04:54 | 0 | 4,440 |
04.11.24 12:55:25 | 500 | 4,520 |
04.11.24 08:11:19 | 0 | 4,560 |
01.11.24 08:02:47 | 0 | 4,600 |
31.10.24 13:04:19 | 300 | 4,660 |
31.10.24 13:04:11 | 300 | 4,680 |
31.10.24 08:04:15 | 0 | 4,700 |
30.10.24 08:01:29 | 0 | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:03:23 | 0 | 4,760 |
28.10.24 09:13:12 | 300 | 4,720 |
28.10.24 08:03:49 | 0 | 4,780 |
25.10.24 08:23:19 | 0 | 4,840 |
24.10.24 13:22:15 | 278 | 4,960 |
24.10.24 08:10:44 | 0 | 4,940 |
23.10.24 09:26:47 | 483 | 5,000 |
23.10.24 08:04:06 | 0 | 5,050 |
22.10.24 08:02:13 | 0 | 4,860 |
21.10.24 10:04:44 | 30 | 4,780 |
21.10.24 08:00:52 | 0 | 4,740 |
18.10.24 08:11:08 | 1,25 Tsd. | 4,360 |
18.10.24 08:01:50 | 0 | 4,320 |
17.10.24 11:29:16 | 600 | 4,260 |
17.10.24 08:04:06 | 0 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:03:49 | 0 | 4,280 |
16.10.24 08:03:04 | 0 | 4,280 |
15.10.24 08:02:27 | 0 | 4,280 |
14.10.24 08:02:38 | 0 | 4,320 |