FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:52 | 0 | 4,800 |
08:04:03 | 0 | 4,780 |
21.11.24 21:38:55 | 0 | 4,720 |
21.11.24 20:06:26 | 0 | 4,720 |
21.11.24 19:22:29 | 13,26 Tsd. | 4,740 |
21.11.24 17:15:20 | 0 | 4,700 |
21.11.24 15:35:14 | 0 | 4,660 |
21.11.24 15:03:56 | 0 | 4,620 |
21.11.24 14:12:11 | 5 | 4,620 |
21.11.24 08:01:23 | 0 | 4,620 |
20.11.24 21:39:03 | 0 | 4,580 |
20.11.24 19:39:47 | 0 | 4,580 |
20.11.24 18:12:38 | 0 | 4,620 |
20.11.24 17:08:33 | 0 | 4,580 |
20.11.24 16:57:02 | 1,50 Tsd. | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:33:50 | 0 | 4,540 |
20.11.24 16:03:51 | 0 | 4,500 |
20.11.24 15:37:36 | 0 | 4,480 |
20.11.24 12:56:45 | 0 | 4,420 |
20.11.24 10:00:29 | 400 | 4,520 |
20.11.24 08:00:08 | 0 | 4,520 |
19.11.24 18:51:45 | 0 | 4,500 |
19.11.24 17:31:29 | 0 | 4,500 |
19.11.24 14:35:08 | 0 | 4,600 |
19.11.24 12:05:19 | 0 | 4,620 |
19.11.24 09:11:34 | 0 | 4,580 |
19.11.24 08:05:26 | 0 | 4,580 |
18.11.24 19:15:41 | 0 | 4,560 |
18.11.24 17:33:16 | 0 | 4,640 |
18.11.24 16:56:33 | 0 | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:27:22 | 0 | 4,640 |
18.11.24 15:49:16 | 0 | 4,580 |
18.11.24 08:06:37 | 0 | 4,480 |
15.11.24 21:41:43 | 0 | 4,440 |
15.11.24 19:36:13 | 0 | 4,420 |
15.11.24 17:30:33 | 0 | 4,460 |
15.11.24 16:16:18 | 0 | 4,520 |
15.11.24 11:55:29 | 0 | 4,440 |
15.11.24 10:37:58 | 0 | 4,420 |
15.11.24 08:05:24 | 0 | 4,320 |
14.11.24 21:37:06 | 0 | 4,460 |
14.11.24 20:52:31 | 0 | 4,500 |
14.11.24 19:53:20 | 0 | 4,460 |
14.11.24 18:51:33 | 0 | 4,440 |
14.11.24 17:51:31 | 0 | 4,420 |