FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:49 | 0 | 4,280 |
14:33:45 | 2,00 Tsd. | 4,280 |
13:30:29 | 0 | 4,080 |
13:17:48 | 2,00 Tsd. | 4,100 |
09:56:57 | 100 | 4,120 |
08:06:43 | 0 | 4,120 |
11.11.24 21:24:18 | 0 | 4,220 |
11.11.24 21:20:22 | 1,00 Tsd. | 4,220 |
11.11.24 20:33:26 | 1,00 Tsd. | 4,180 |
11.11.24 20:16:26 | 80 | 4,180 |
11.11.24 18:14:10 | 0 | 4,140 |
11.11.24 17:21:43 | 500 | 4,160 |
11.11.24 16:48:42 | 0 | 4,200 |
11.11.24 13:11:10 | 0 | 4,380 |
11.11.24 12:45:51 | 2,00 Tsd. | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:13:11 | 0 | 4,440 |
08.11.24 21:31:40 | 0 | 4,440 |
08.11.24 18:20:50 | 0 | 4,460 |
08.11.24 18:03:30 | 0 | 4,460 |
08.11.24 17:19:45 | 0 | 4,400 |
08.11.24 16:57:47 | 0 | 4,380 |
08.11.24 15:12:57 | 0 | 4,380 |
08.11.24 08:51:19 | 0 | 4,360 |
08.11.24 08:09:04 | 0 | 4,380 |
07.11.24 21:32:54 | 0 | 4,440 |
07.11.24 19:26:17 | 0 | 4,340 |
07.11.24 18:55:55 | 600 | 4,400 |
07.11.24 18:17:22 | 0 | 4,360 |
07.11.24 17:41:17 | 0 | 4,380 |
07.11.24 17:00:33 | 0 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:42:42 | 0 | 4,360 |
07.11.24 15:42:52 | 0 | 4,360 |
07.11.24 14:41:11 | 0 | 4,460 |
07.11.24 14:34:50 | 500 | 4,480 |
07.11.24 12:28:08 | 900 | 4,460 |
07.11.24 11:34:27 | 0 | 4,460 |
07.11.24 10:34:45 | 0 | 4,460 |
07.11.24 08:18:51 | 0 | 4,300 |
06.11.24 21:36:56 | 0 | 4,320 |
06.11.24 20:12:54 | 0 | 4,320 |
06.11.24 19:15:44 | 0 | 4,360 |
06.11.24 17:11:20 | 0 | 4,340 |
06.11.24 14:25:39 | 2,00 Tsd. | 4,260 |
06.11.24 10:07:40 | 0 | 4,300 |
06.11.24 08:05:13 | 0 | 4,300 |