FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | 1,00 Tsd. | 4,6600 |
22.11.24 18:16:34 | 600 | 4,7200 |
22.11.24 11:20:07 | 1,80 Tsd. | 4,7400 |
22.11.24 09:29:51 | 500 | 4,8400 |
22.11.24 08:07:07 | 0 | 4,7600 |
21.11.24 08:03:03 | 0 | 4,6000 |
20.11.24 15:31:31 | 1,00 Tsd. | 4,5000 |
20.11.24 11:16:43 | 100 | 4,5200 |
20.11.24 10:57:49 | 174 | 4,5200 |
20.11.24 08:00:08 | 0 | 4,5600 |
19.11.24 15:35:30 | 5,00 Tsd. | 4,5800 |
19.11.24 13:38:24 | 5,00 Tsd. | 4,7200 |
19.11.24 10:46:25 | 5,00 Tsd. | 4,6600 |
19.11.24 08:00:09 | 0 | 4,5600 |
18.11.24 15:47:53 | 1,00 Tsd. | 4,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:34:54 | 1,11 Tsd. | 4,5000 |
18.11.24 08:00:16 | 0 | 4,4600 |
15.11.24 08:04:13 | 0 | 4,4200 |
14.11.24 10:30:57 | 980 | 4,2200 |
14.11.24 09:51:49 | 5,00 Tsd. | 4,2200 |
14.11.24 08:04:17 | 0 | 4,2800 |
13.11.24 17:31:41 | 900 | 4,3600 |
13.11.24 17:28:26 | 95 | 4,3600 |
13.11.24 08:04:44 | 0 | 4,3000 |
12.11.24 14:54:55 | 3,00 Tsd. | 4,1600 |
12.11.24 13:21:08 | 120 | 4,1400 |
12.11.24 13:04:40 | 1,50 Tsd. | 4,0800 |
12.11.24 09:12:08 | 875 | 4,1000 |
12.11.24 08:45:58 | 1,50 Tsd. | 4,2000 |
12.11.24 08:42:44 | 750 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:04:18 | 0 | 4,2000 |
11.11.24 17:03:05 | 100 | 4,2000 |
11.11.24 14:57:21 | 1,50 Tsd. | 4,3800 |
11.11.24 12:30:22 | 1,50 Tsd. | 4,4800 |
11.11.24 10:31:40 | 1,50 Tsd. | 4,4600 |
11.11.24 10:07:46 | 1,00 Tsd. | 4,5200 |
11.11.24 09:14:37 | 1,00 Tsd. | 4,4600 |
11.11.24 08:06:39 | 0 | 4,4400 |
08.11.24 08:00:09 | 0 | 4,4000 |
07.11.24 15:35:57 | 3,00 Tsd. | 4,3800 |
07.11.24 12:06:37 | 1,50 Tsd. | 4,5200 |
07.11.24 09:51:37 | 695 | 4,5200 |
07.11.24 08:11:31 | 0 | 4,4000 |
06.11.24 14:24:40 | 1,50 Tsd. | 4,2400 |
06.11.24 11:21:33 | 333 | 4,4000 |