FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:55 | 3,00 Tsd. | 4,1600 |
13:21:08 | 120 | 4,1400 |
13:04:40 | 1,50 Tsd. | 4,0800 |
09:12:08 | 875 | 4,1000 |
08:45:58 | 1,50 Tsd. | 4,2000 |
08:42:44 | 750 | 4,2000 |
08:04:18 | 0 | 4,2000 |
11.11.24 17:03:05 | 100 | 4,2000 |
11.11.24 14:57:21 | 1,50 Tsd. | 4,3800 |
11.11.24 12:30:22 | 1,50 Tsd. | 4,4800 |
11.11.24 10:31:40 | 1,50 Tsd. | 4,4600 |
11.11.24 10:07:46 | 1,00 Tsd. | 4,5200 |
11.11.24 09:14:37 | 1,00 Tsd. | 4,4600 |
11.11.24 08:06:39 | 0 | 4,4400 |
08.11.24 08:00:09 | 0 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:35:57 | 3,00 Tsd. | 4,3800 |
07.11.24 12:06:37 | 1,50 Tsd. | 4,5200 |
07.11.24 09:51:37 | 695 | 4,5200 |
07.11.24 08:11:31 | 0 | 4,4000 |
06.11.24 14:24:40 | 1,50 Tsd. | 4,2400 |
06.11.24 11:21:33 | 333 | 4,4000 |
06.11.24 11:01:01 | 625 | 4,4200 |
06.11.24 10:27:12 | 200 | 4,3000 |
06.11.24 08:31:44 | 500 | 4,4000 |
06.11.24 08:19:07 | 50 | 4,4400 |
06.11.24 08:04:20 | 0 | 4,3400 |
05.11.24 08:00:17 | 0 | 4,4000 |
04.11.24 17:50:10 | 2,00 Tsd. | 4,4600 |
04.11.24 16:04:26 | 200 | 4,5000 |
04.11.24 11:58:01 | 2,00 Tsd. | 4,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:23:17 | 1,00 Tsd. | 4,5200 |
04.11.24 08:01:11 | 0 | 4,5200 |
01.11.24 14:15:24 | 1,50 Tsd. | 4,6600 |
01.11.24 13:29:10 | 420 | 4,6600 |
01.11.24 08:01:01 | 0 | 4,5800 |
31.10.24 19:42:39 | 500 | 4,6000 |
31.10.24 18:43:24 | 600 | 4,6000 |
31.10.24 15:48:45 | 5,00 Tsd. | 4,5000 |
31.10.24 14:36:56 | 700 | 4,6000 |
31.10.24 08:01:55 | 0 | 4,6600 |
30.10.24 13:04:54 | 420 | 4,8600 |
30.10.24 10:41:16 | 566 | 4,8600 |
30.10.24 08:08:29 | 0 | 4,8600 |
29.10.24 21:16:06 | 100 | 4,8800 |
29.10.24 14:31:55 | 7,50 Tsd. | 4,7800 |