FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:43:19 | 0 | 4,7600 |
21.11.24 21:13:13 | 0 | 4,7600 |
21.11.24 20:43:09 | 0 | 4,7600 |
21.11.24 20:13:07 | 0 | 4,7600 |
21.11.24 19:43:45 | 0 | 4,7600 |
21.11.24 19:13:59 | 0 | 4,7600 |
21.11.24 18:52:51 | 33 | 4,8000 |
21.11.24 18:43:21 | 0 | 4,7400 |
21.11.24 18:18:21 | 300 | 4,7400 |
21.11.24 18:18:13 | 63 | 4,7200 |
21.11.24 18:15:47 | 625 | 4,7200 |
21.11.24 18:13:28 | 0 | 4,7400 |
21.11.24 17:43:54 | 0 | 4,7400 |
21.11.24 17:28:07 | 200 | 4,7000 |
21.11.24 17:13:02 | 0 | 4,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:44:21 | 0 | 4,6600 |
21.11.24 16:28:48 | 500 | 4,6400 |
21.11.24 16:14:24 | 0 | 4,6000 |
21.11.24 16:03:30 | 115 | 4,5800 |
21.11.24 15:44:13 | 0 | 4,6600 |
21.11.24 14:44:19 | 0 | 4,6400 |
21.11.24 13:43:44 | 0 | 4,6400 |
21.11.24 13:18:55 | 1,50 Tsd. | 4,6200 |
21.11.24 13:14:01 | 0 | 4,6200 |
21.11.24 12:44:17 | 0 | 4,6200 |
21.11.24 12:14:22 | 0 | 4,6200 |
21.11.24 11:43:21 | 0 | 4,6200 |
21.11.24 11:13:36 | 0 | 4,6200 |
21.11.24 10:43:31 | 0 | 4,6200 |
21.11.24 10:13:02 | 0 | 4,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:43:29 | 0 | 4,6200 |
21.11.24 09:13:10 | 0 | 4,6200 |
21.11.24 08:00:04 | 0 | 4,6000 |
20.11.24 21:43:43 | 0 | 4,5600 |
20.11.24 21:13:49 | 0 | 4,5600 |
20.11.24 20:59:08 | 400 | 4,5600 |
20.11.24 20:53:29 | 270 | 4,5600 |
20.11.24 20:49:43 | 2,00 Tsd. | 4,5600 |
20.11.24 20:48:42 | 3,00 Tsd. | 4,5600 |
20.11.24 20:43:02 | 0 | 4,6200 |
20.11.24 20:13:27 | 0 | 4,6200 |
20.11.24 19:43:50 | 0 | 4,6200 |
20.11.24 19:14:01 | 0 | 4,6200 |
20.11.24 18:43:37 | 0 | 4,6200 |
20.11.24 18:13:27 | 0 | 4,6200 |