FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:25 | 0 | 4,3400 |
20:35:08 | 10 | 4,3800 |
20:14:10 | 0 | 4,3400 |
20:08:32 | 150 | 4,3400 |
19:44:04 | 0 | 4,2800 |
19:21:18 | 1 | 4,2800 |
19:14:17 | 0 | 4,3200 |
18:44:00 | 0 | 4,3200 |
18:13:43 | 0 | 4,3200 |
18:02:43 | 100 | 4,3400 |
17:43:30 | 0 | 4,3000 |
17:13:38 | 0 | 4,3000 |
16:43:05 | 0 | 4,3000 |
16:28:10 | 30 | 4,3200 |
16:19:42 | 100 | 4,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:29 | 0 | 4,2600 |
15:43:15 | 0 | 4,2200 |
15:13:36 | 0 | 4,2000 |
14:44:15 | 0 | 4,2400 |
14:29:10 | 200 | 4,2400 |
14:13:45 | 0 | 4,1400 |
13:43:03 | 0 | 4,1400 |
13:13:45 | 0 | 4,0800 |
13:01:21 | 200 | 4,0400 |
12:43:21 | 0 | 4,0400 |
12:30:01 | 98 | 4,0200 |
12:29:58 | 10 | 3,9800 |
12:14:13 | 0 | 4,0200 |
11:43:02 | 0 | 4,0200 |
11:13:20 | 0 | 4,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:35 | 0 | 4,1000 |
10:39:19 | 500 | 4,1000 |
10:39:13 | 12 | 4,0400 |
10:25:42 | 100 | 4,1200 |
10:13:28 | 0 | 4,1000 |
09:43:29 | 0 | 4,1000 |
09:13:11 | 0 | 4,1000 |
09:05:51 | 300 | 4,1000 |
09:04:56 | 60 | 4,2000 |
08:58:36 | 116 | 4,2600 |
08:21:32 | 350 | 4,2000 |
08:01:01 | 0 | 4,2000 |
11.11.24 21:43:56 | 0 | 4,2400 |
11.11.24 21:13:25 | 0 | 4,2200 |
11.11.24 20:56:53 | 499 | 4,2200 |