FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:43:50 | 0 | 4,4600 |
08.11.24 21:13:20 | 0 | 4,4600 |
08.11.24 20:43:31 | 0 | 4,4600 |
08.11.24 20:38:42 | 30 | 4,4600 |
08.11.24 20:13:14 | 0 | 4,4400 |
08.11.24 19:43:12 | 0 | 4,4400 |
08.11.24 19:13:28 | 0 | 4,4400 |
08.11.24 18:43:20 | 0 | 4,4400 |
08.11.24 18:13:36 | 0 | 4,4400 |
08.11.24 17:44:12 | 0 | 4,4400 |
08.11.24 17:14:16 | 0 | 4,4400 |
08.11.24 16:43:49 | 0 | 4,4400 |
08.11.24 16:37:32 | 200 | 4,4400 |
08.11.24 16:15:27 | 300 | 4,4000 |
08.11.24 16:13:30 | 0 | 4,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:06:01 | 200 | 4,4000 |
08.11.24 16:01:17 | 300 | 4,3800 |
08.11.24 15:43:39 | 0 | 4,3800 |
08.11.24 15:43:06 | 300 | 4,3800 |
08.11.24 15:13:01 | 0 | 4,3800 |
08.11.24 14:52:17 | 318 | 4,3800 |
08.11.24 14:44:00 | 0 | 4,4000 |
08.11.24 14:13:45 | 0 | 4,4000 |
08.11.24 13:43:49 | 0 | 4,4000 |
08.11.24 13:14:11 | 0 | 4,4000 |
08.11.24 12:53:47 | 33 | 4,4000 |
08.11.24 12:50:37 | 7 | 4,4000 |
08.11.24 12:43:25 | 0 | 4,4000 |
08.11.24 12:14:12 | 0 | 4,4000 |
08.11.24 11:43:24 | 0 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:13:06 | 0 | 4,3800 |
08.11.24 10:43:17 | 0 | 4,3800 |
08.11.24 10:13:18 | 0 | 4,3800 |
08.11.24 09:43:55 | 0 | 4,3800 |
08.11.24 09:32:50 | 250 | 4,3800 |
08.11.24 09:14:03 | 0 | 4,4000 |
08.11.24 08:00:34 | 0 | 4,4000 |
07.11.24 21:44:09 | 0 | 4,4200 |
07.11.24 21:13:34 | 0 | 4,4200 |
07.11.24 21:04:23 | 100 | 4,4200 |
07.11.24 20:50:30 | 100 | 4,4000 |
07.11.24 20:49:14 | 100 | 4,4000 |
07.11.24 20:43:06 | 0 | 4,3800 |
07.11.24 20:13:16 | 0 | 4,3800 |
07.11.24 19:43:30 | 0 | 4,3800 |