FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:05 | 0 | 4,360 |
03.10.24 08:08:04 | 0 | 4,300 |
02.10.24 08:08:04 | 0 | 4,260 |
01.10.24 08:08:07 | 0 | 4,160 |
30.09.24 08:08:05 | 0 | 4,280 |
27.09.24 08:08:06 | 0 | 4,480 |
26.09.24 12:59:08 | 550 | 4,600 |
26.09.24 08:08:07 | 0 | 4,460 |
25.09.24 12:59:27 | 37 | 4,460 |
25.09.24 08:08:07 | 0 | 4,380 |
24.09.24 08:08:04 | 0 | 4,180 |
23.09.24 13:26:22 | 800 | 4,440 |
23.09.24 08:08:05 | 0 | 4,400 |
20.09.24 08:08:06 | 0 | 4,260 |
19.09.24 08:08:06 | 0 | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:06 | 0 | 4,400 |
17.09.24 08:08:05 | 0 | 4,440 |
16.09.24 20:06:33 | 250 | 4,500 |
16.09.24 08:08:06 | 0 | 4,420 |
13.09.24 12:35:34 | 50 | 4,320 |
13.09.24 08:08:05 | 0 | 4,240 |
12.09.24 08:08:07 | 0 | 3,980 |
11.09.24 08:08:05 | 0 | 3,880 |
10.09.24 08:08:07 | 0 | 3,780 |
09.09.24 08:07:56 | 20 | 3,740 |
Keine Daten verfügbar