CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:30:28 | 350 | 12,520 |
09.08.24 20:40:09 | 550 | 12,400 |
09.08.24 19:56:10 | 100 | 12,495 |
09.08.24 19:22:34 | 1,00 Tsd. | 12,475 |
09.08.24 18:36:01 | 800 | 12,410 |
09.08.24 17:42:46 | 16 | 12,450 |
09.08.24 17:13:01 | 150 | 12,410 |
09.08.24 17:11:36 | 100 | 12,400 |
09.08.24 17:07:19 | 150 | 12,420 |
09.08.24 16:59:29 | 300 | 12,360 |
09.08.24 16:52:21 | 100 | 12,435 |
09.08.24 16:49:41 | 100 | 12,375 |
09.08.24 16:44:45 | 20 | 12,360 |
09.08.24 16:30:57 | 100 | 12,375 |
09.08.24 16:20:56 | 100 | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 15:56:28 | 100 | 12,415 |
09.08.24 15:50:24 | 1,00 Tsd. | 12,335 |
09.08.24 15:31:06 | 1 | 12,280 |
09.08.24 15:28:08 | 100 | 12,230 |
09.08.24 14:54:37 | 142 | 12,230 |
09.08.24 14:34:34 | 250 | 12,245 |
09.08.24 14:26:24 | 10 | 12,270 |
09.08.24 14:15:58 | 50 | 12,295 |
09.08.24 14:11:42 | 600 | 12,240 |
09.08.24 14:07:13 | 1 | 12,295 |
09.08.24 14:06:52 | 3 | 12,280 |
09.08.24 13:33:05 | 1,00 Tsd. | 12,320 |
09.08.24 13:29:58 | 100 | 12,315 |
09.08.24 12:56:19 | 775 | 12,340 |
09.08.24 12:47:32 | 100 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 12:39:01 | 90 | 12,310 |
09.08.24 12:31:19 | 100 | 12,360 |
09.08.24 12:27:23 | 100 | 12,355 |
09.08.24 12:16:30 | 40 | 12,340 |
09.08.24 12:09:32 | 8 | 12,360 |
09.08.24 12:04:35 | 355 | 12,335 |
09.08.24 11:46:24 | 2,35 Tsd. | 12,380 |
09.08.24 11:46:20 | 650 | 12,375 |
09.08.24 11:46:16 | 1,00 Tsd. | 12,390 |
09.08.24 11:45:28 | 650 | 12,390 |
09.08.24 11:40:57 | 70 | 12,390 |
09.08.24 11:34:23 | 553 | 12,395 |
09.08.24 11:33:08 | 12 | 12,430 |
09.08.24 11:22:59 | 650 | 12,430 |
09.08.24 11:21:22 | 13,35 Tsd. | 12,470 |