CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:56 | - | 14,050 |
13.09.24 21:59:51 | - | 14,060 |
13.09.24 21:58:55 | - | 14,050 |
13.09.24 21:57:07 | - | 14,055 |
13.09.24 21:55:28 | - | 14,060 |
13.09.24 21:55:17 | - | 14,070 |
13.09.24 21:54:50 | - | 14,060 |
13.09.24 21:54:42 | - | 14,055 |
13.09.24 21:53:21 | - | 14,045 |
13.09.24 21:51:40 | - | 14,055 |
13.09.24 21:51:33 | - | 14,060 |
13.09.24 21:51:12 | - | 14,070 |
13.09.24 21:51:01 | - | 14,080 |
13.09.24 21:50:27 | - | 14,070 |
13.09.24 21:50:13 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:10 | - | 14,070 |
13.09.24 21:50:00 | - | 14,080 |
13.09.24 21:49:57 | - | 14,080 |
13.09.24 21:49:27 | - | 14,070 |
13.09.24 21:48:39 | - | 14,080 |
13.09.24 21:46:16 | - | 14,070 |
13.09.24 21:46:00 | - | 14,060 |
13.09.24 21:45:48 | - | 14,070 |
13.09.24 21:43:56 | - | 14,080 |
13.09.24 21:41:57 | - | 14,070 |
13.09.24 21:40:22 | - | 14,080 |
13.09.24 21:38:49 | - | 14,070 |
13.09.24 21:38:47 | - | 14,060 |
13.09.24 21:38:13 | - | 14,070 |
13.09.24 21:38:00 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:15 | - | 14,070 |
13.09.24 21:36:44 | - | 14,060 |
13.09.24 21:35:36 | - | 14,070 |
13.09.24 21:34:37 | - | 14,080 |
13.09.24 21:33:52 | - | 14,070 |
13.09.24 21:33:20 | - | 14,060 |
13.09.24 21:32:44 | - | 14,050 |
13.09.24 21:32:29 | - | 14,040 |
13.09.24 21:31:33 | - | 14,050 |
13.09.24 21:30:57 | - | 14,040 |
13.09.24 21:30:06 | - | 14,050 |
13.09.24 21:29:07 | - | 14,060 |
13.09.24 21:28:09 | - | 14,050 |
13.09.24 21:27:52 | - | 14,040 |
13.09.24 21:27:47 | - | 14,030 |