CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:34 | 200 | 17,880 |
16.10.24 08:08:10 | 0 | 17,800 |
15.10.24 21:28:27 | 66 | 17,880 |
15.10.24 08:03:55 | 100 | 16,780 |
14.10.24 08:24:36 | 0 | 16,905 |
11.10.24 08:08:09 | 0 | 16,725 |
10.10.24 08:08:11 | 0 | 16,650 |
09.10.24 14:36:48 | 100 | 15,830 |
09.10.24 08:08:13 | 0 | 15,395 |
08.10.24 08:08:12 | 0 | 14,725 |
07.10.24 08:08:09 | 0 | 14,665 |
04.10.24 15:21:41 | 18 | 14,540 |
04.10.24 14:44:09 | 450 | 14,460 |
04.10.24 08:08:09 | 0 | 14,025 |
03.10.24 08:08:08 | 0 | 14,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:08 | 0 | 14,620 |
01.10.24 08:08:12 | 0 | 14,860 |
30.09.24 08:08:10 | 0 | 15,235 |
27.09.24 08:08:11 | 0 | 15,080 |
26.09.24 15:37:48 | 60 | 15,100 |
26.09.24 08:08:12 | 0 | 14,515 |
25.09.24 19:25:07 | 200 | 14,780 |
25.09.24 08:08:12 | 0 | 14,800 |
24.09.24 14:44:36 | 50 | 15,500 |
24.09.24 08:08:08 | 0 | 15,460 |
23.09.24 08:01:55 | 100 | 15,430 |
20.09.24 08:08:11 | 0 | 14,900 |
19.09.24 09:10:36 | 500 | 15,090 |
19.09.24 08:08:10 | 0 | 14,790 |
18.09.24 08:08:10 | 0 | 14,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:09 | 0 | 14,210 |