CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:43:03 | 0 | 12,500 |
| 09.08.24 21:17:39 | 40 | 12,505 |
| 09.08.24 21:13:16 | 0 | 12,470 |
| 09.08.24 20:43:41 | 0 | 12,470 |
| 09.08.24 20:14:13 | 0 | 12,470 |
| 09.08.24 20:10:13 | 15 | 12,505 |
| 09.08.24 19:53:34 | 20 | 12,505 |
| 09.08.24 19:43:58 | 0 | 12,470 |
| 09.08.24 19:14:03 | 0 | 12,470 |
| 09.08.24 18:43:55 | 0 | 12,445 |
| 09.08.24 18:14:29 | 0 | 12,445 |
| 09.08.24 17:44:20 | 0 | 12,410 |
| 09.08.24 17:14:26 | 0 | 12,380 |
| 09.08.24 16:43:48 | 0 | 12,380 |
| 09.08.24 16:37:33 | 22 | 12,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 16:13:14 | 0 | 12,350 |
| 09.08.24 15:43:09 | 0 | 12,295 |
| 09.08.24 15:29:35 | 410 | 12,250 |
| 09.08.24 15:13:01 | 0 | 12,250 |
| 09.08.24 15:03:08 | 2 | 12,250 |
| 09.08.24 14:43:22 | 0 | 12,250 |
| 09.08.24 14:13:32 | 0 | 12,285 |
| 09.08.24 13:48:21 | 243 | 12,325 |
| 09.08.24 13:43:01 | 0 | 12,320 |
| 09.08.24 13:13:29 | 0 | 12,350 |
| 09.08.24 12:43:59 | 0 | 12,350 |
| 09.08.24 12:13:58 | 0 | 12,360 |
| 09.08.24 11:57:48 | 15 | 12,380 |
| 09.08.24 11:44:28 | 0 | 12,430 |
| 09.08.24 11:37:40 | 50 | 12,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 11:14:09 | 0 | 12,425 |
| 09.08.24 11:10:30 | 100 | 12,425 |
| 09.08.24 11:07:13 | 100 | 12,445 |
| 09.08.24 10:44:07 | 0 | 12,405 |
| 09.08.24 10:33:26 | 200 | 12,405 |
| 09.08.24 10:33:05 | 21 | 12,405 |
| 09.08.24 10:30:45 | 50 | 12,405 |
| 09.08.24 10:14:12 | 0 | 12,370 |
| 09.08.24 09:59:33 | 27 | 12,370 |
| 09.08.24 09:51:31 | 400 | 12,335 |
| 09.08.24 09:43:32 | 0 | 12,300 |
| 09.08.24 09:22:16 | 1 | 12,300 |
| 09.08.24 09:14:17 | 0 | 12,300 |
| 09.08.24 09:06:16 | 100 | 12,310 |
| 09.08.24 08:28:16 | 2 | 12,135 |