CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:14 | 0 | 17,335 |
| 07.03.25 21:35:28 | 0 | 17,240 |
| 07.03.25 21:14:27 | 100 | 17,625 |
| 07.03.25 17:51:10 | 100 | 16,645 |
| 07.03.25 16:07:17 | 0 | 17,520 |
| 07.03.25 09:57:21 | 0 | 17,760 |
| 07.03.25 08:07:30 | 0 | 17,575 |
| 07.03.25 08:06:08 | 0 | 17,575 |
| 07.03.25 08:03:55 | 0 | 17,600 |
| 06.03.25 17:09:46 | 110 | 18,290 |
| 06.03.25 17:07:11 | 0 | 18,255 |
| 06.03.25 16:56:39 | 109 | 18,275 |
| 06.03.25 15:53:07 | 100 | 18,095 |
| 06.03.25 09:55:06 | 0 | 18,690 |
| 06.03.25 09:25:37 | 0 | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 08:06:43 | 0 | 18,645 |
| 05.03.25 17:14:53 | 11 | 18,560 |
| 05.03.25 13:53:26 | 10 | 18,940 |
| 05.03.25 12:56:29 | 50 | 18,990 |
| 05.03.25 09:25:45 | 125 | 19,300 |
| 05.03.25 08:00:30 | 0 | 18,735 |
| 04.03.25 20:35:06 | 200 | 19,130 |
| 04.03.25 17:54:18 | 108 | 18,970 |
| 04.03.25 17:28:43 | 108 | 18,660 |
| 04.03.25 15:51:04 | 50 | 19,000 |
| 04.03.25 13:03:11 | 300 | 19,850 |
| 04.03.25 12:37:53 | 0 | 19,975 |
| 04.03.25 11:38:21 | 1,30 Tsd. | 19,965 |
| 04.03.25 10:26:00 | 0 | 20,070 |
| 04.03.25 09:35:39 | 40 | 20,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.25 08:09:20 | 0 | 19,850 |
| 04.03.25 08:08:29 | 0 | 19,860 |
| 03.03.25 16:50:32 | 0 | 20,900 |
| 03.03.25 15:57:52 | 0 | 20,750 |
| 03.03.25 11:33:27 | 0 | 20,580 |
| 03.03.25 08:06:24 | 0 | 20,600 |
| 28.02.25 15:35:47 | 0 | 20,340 |
| 28.02.25 11:39:20 | 25 | 20,550 |
| 28.02.25 11:12:49 | 0 | 20,440 |
| 28.02.25 08:07:29 | 0 | 20,150 |
| 27.02.25 16:44:20 | 80 | 20,840 |
| 27.02.25 15:38:49 | 0 | 20,700 |
| 27.02.25 14:18:05 | 0 | 21,120 |
| 27.02.25 11:27:59 | 0 | 20,860 |
| 27.02.25 10:11:08 | 0 | 20,790 |