ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 835,600 |
21:59:58 | - | 835,400 |
21:59:56 | - | 835,400 |
21:59:54 | - | 835,500 |
21:59:51 | - | 835,900 |
21:59:46 | - | 835,800 |
21:59:41 | - | 836,000 |
21:59:37 | - | 836,200 |
21:59:35 | - | 836,200 |
21:59:34 | - | 836,200 |
21:59:33 | - | 836,000 |
21:59:31 | - | 835,800 |
21:59:26 | - | 835,700 |
21:59:13 | - | 835,600 |
21:59:08 | - | 835,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | - | 835,700 |
21:59:03 | - | 835,600 |
21:59:02 | - | 835,700 |
21:59:01 | - | 835,700 |
21:58:54 | - | 835,300 |
21:58:53 | - | 835,300 |
21:58:52 | - | 835,300 |
21:58:50 | - | 835,300 |
21:58:48 | - | 835,300 |
21:58:45 | - | 835,300 |
21:58:24 | - | 835,200 |
21:58:17 | - | 835,300 |
21:58:05 | - | 835,300 |
21:58:05 | - | 835,400 |
21:58:04 | - | 835,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | - | 835,400 |
21:57:57 | - | 835,900 |
21:57:56 | - | 835,700 |
21:57:56 | - | 835,600 |
21:57:51 | - | 835,400 |
21:57:45 | - | 835,300 |
21:57:38 | - | 835,400 |
21:57:30 | - | 835,600 |
21:57:27 | - | 835,600 |
21:57:12 | - | 835,600 |
21:57:10 | - | 835,500 |
21:57:09 | - | 835,500 |
21:57:07 | - | 835,600 |
21:57:03 | - | 835,500 |
21:56:52 | - | 835,400 |