eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELI LILLY

WKN 858560 | ISIN US5324571083 | Aktie

Factsheet

16.08.24 21:59:59 RT

Bid: 835,600 EUR Size: 18 | Ask: 836,700 EUR Size: 18

835,600 EUR -1,15 % (-9,700)

Zeit	Vol. Stk.	Kurs
21:59:59	-	835,600
21:59:58	-	835,400
21:59:56	-	835,400
21:59:54	-	835,500
21:59:51	-	835,900
21:59:46	-	835,800
21:59:41	-	836,000
21:59:37	-	836,200
21:59:35	-	836,200
21:59:34	-	836,200
21:59:33	-	836,000
21:59:31	-	835,800
21:59:26	-	835,700
21:59:13	-	835,600
21:59:08	-	835,700

Zeit	Vol. Stk.	Kurs
21:59:06	-	835,700
21:59:03	-	835,600
21:59:02	-	835,700
21:59:01	-	835,700
21:58:54	-	835,300
21:58:53	-	835,300
21:58:52	-	835,300
21:58:50	-	835,300
21:58:48	-	835,300
21:58:45	-	835,300
21:58:24	-	835,200
21:58:17	-	835,300
21:58:05	-	835,300
21:58:05	-	835,400
21:58:04	-	835,400

Zeit	Vol. Stk.	Kurs
21:58:02	-	835,400
21:57:57	-	835,900
21:57:56	-	835,700
21:57:56	-	835,600
21:57:51	-	835,400
21:57:45	-	835,300
21:57:38	-	835,400
21:57:30	-	835,600
21:57:27	-	835,600
21:57:12	-	835,600
21:57:10	-	835,500
21:57:09	-	835,500
21:57:07	-	835,600
21:57:03	-	835,500
21:56:52	-	835,400

1
2
3
4
5