ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:28 | 3 | 840,0000 |
18:25:12 | 3 | 843,0000 |
18:00:50 | 15 | 844,8000 |
17:39:09 | 30 | 842,6000 |
17:16:55 | 6 | 842,3000 |
16:41:55 | 10 | 846,3000 |
16:18:23 | 20 | 851,0000 |
15:43:43 | 5 | 845,9000 |
13:56:59 | 400 | 839,2000 |
13:54:33 | 2 | 842,1000 |
13:45:55 | 8 | 827,2000 |
13:14:04 | 2 | 848,1000 |
13:05:57 | 17 | 847,6000 |
12:46:47 | 3 | 848,7000 |
12:44:45 | 4 | 849,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:44 | 30 | 849,3000 |
12:37:33 | 20 | 849,3000 |
12:18:47 | 1 | 849,4000 |
11:40:59 | 1 | 850,3000 |
10:53:47 | 20 | 850,2000 |
10:37:46 | 6 | 850,2000 |
10:34:00 | 20 | 850,2000 |
09:48:24 | 25 | 851,8000 |
09:42:05 | 5 | 851,9000 |
09:29:08 | 15 | 849,6000 |
09:25:49 | 10 | 849,0000 |
09:12:51 | 3 | 850,0000 |
08:58:25 | 15 | 850,6000 |
08:01:24 | 26 | 850,0000 |
15.08.24 19:40:19 | 2 | 845,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:58:24 | 10 | 842,7000 |
15.08.24 17:47:32 | 10 | 845,3000 |
15.08.24 16:51:16 | 10 | 850,8000 |
15.08.24 16:11:38 | 11 | 843,2000 |
15.08.24 15:51:38 | 60 | 847,5000 |
15.08.24 15:51:22 | 2 | 845,9000 |
15.08.24 15:29:11 | 10 | 856,3000 |
15.08.24 15:06:22 | 58 | 857,9000 |
15.08.24 14:27:24 | 15 | 850,0000 |
15.08.24 13:17:17 | 20 | 852,2000 |
15.08.24 13:13:48 | 2 | 848,8000 |
15.08.24 13:12:22 | 35 | 849,9000 |
15.08.24 12:38:04 | 3 | 848,7000 |
15.08.24 12:21:41 | 6 | 849,8000 |
15.08.24 11:37:37 | 3 | 849,9000 |