Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 909,32 |
26.09.24 22:00:02 | 574,86 Tsd. | 909,32 |
26.09.24 21:59:59 | 100 | 908,90 |
26.09.24 21:59:58 | 837 | 909,21 |
26.09.24 21:59:58 | 100 | 909,12 |
26.09.24 21:59:58 | 100 | 909,16 |
26.09.24 21:59:58 | 100 | 909,16 |
26.09.24 21:59:58 | 118 | 909,00 |
26.09.24 21:59:58 | 340 | 908,89 |
26.09.24 21:59:57 | 147 | 908,89 |
26.09.24 21:59:52 | 134 | 909,58 |
26.09.24 21:59:52 | 100 | 909,58 |
26.09.24 21:59:50 | 100 | 909,16 |
26.09.24 21:59:50 | 100 | 909,14 |
26.09.24 21:59:48 | 100 | 909,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:48 | 100 | 909,51 |
26.09.24 21:59:46 | 100 | 909,41 |
26.09.24 21:59:46 | 107 | 909,41 |
26.09.24 21:59:45 | 100 | 909,64 |
26.09.24 21:59:45 | 100 | 909,56 |
26.09.24 21:59:45 | 160 | 909,64 |
26.09.24 21:59:45 | 138 | 909,64 |
26.09.24 21:59:45 | 100 | 909,59 |
26.09.24 21:59:45 | 100 | 909,53 |
26.09.24 21:59:44 | 200 | 909,37 |
26.09.24 21:59:44 | 150 | 909,60 |
26.09.24 21:59:44 | 100 | 909,57 |
26.09.24 21:59:44 | 125 | 909,58 |
26.09.24 21:59:44 | 100 | 909,42 |
26.09.24 21:59:44 | 213 | 909,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:44 | 100 | 909,42 |
26.09.24 21:59:43 | 200 | 909,28 |
26.09.24 21:59:42 | 100 | 909,28 |
26.09.24 21:59:42 | 100 | 909,41 |
26.09.24 21:59:42 | 100 | 909,41 |
26.09.24 21:59:42 | 100 | 909,39 |
26.09.24 21:59:42 | 100 | 909,39 |
26.09.24 21:59:41 | 200 | 909,23 |
26.09.24 21:59:40 | 100 | 909,55 |
26.09.24 21:59:40 | 100 | 909,30 |
26.09.24 21:59:40 | 200 | 909,28 |
26.09.24 21:59:40 | 100 | 909,54 |
26.09.24 21:59:39 | 200 | 909,24 |
26.09.24 21:59:39 | 100 | 909,28 |
26.09.24 21:59:39 | 100 | 909,28 |