ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:37 | 4 | 836,100 |
21:46:37 | 5 | 838,100 |
21:46:37 | 10 | 838,500 |
21:33:23 | 2 | 838,600 |
21:26:46 | 3 | 837,400 |
21:26:39 | 10 | 837,400 |
21:21:24 | 1 | 838,600 |
21:19:36 | 5 | 840,400 |
21:11:23 | 10 | 839,900 |
21:09:24 | 10 | 840,000 |
21:04:13 | 2 | 838,600 |
20:56:26 | 8 | 838,900 |
20:42:23 | 24 | 842,000 |
20:42:00 | 7 | 842,400 |
20:41:24 | 15 | 842,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:05 | 2 | 842,100 |
20:18:46 | 1 | 843,300 |
19:17:50 | 10 | 844,200 |
19:17:31 | 1 | 843,400 |
19:03:54 | 5 | 843,000 |
18:53:47 | 1 | 844,100 |
18:46:22 | 11 | 843,500 |
18:37:57 | 5 | 845,800 |
18:25:39 | 2 | 841,700 |
18:24:20 | 10 | 844,100 |
18:24:17 | 10 | 844,100 |
18:21:57 | 6 | 844,100 |
18:07:21 | 5 | 844,000 |
18:04:29 | 4 | 844,100 |
17:56:35 | 1 | 843,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:35 | 2 | 844,100 |
17:54:32 | 10 | 844,100 |
17:51:09 | 1 | 844,100 |
17:45:49 | 8 | 844,100 |
17:43:43 | 3 | 844,100 |
17:39:02 | 3 | 844,100 |
17:38:05 | 11 | 844,100 |
17:29:57 | 1 | 842,100 |
17:27:36 | 10 | 843,200 |
17:24:35 | 100 | 842,000 |
17:21:20 | 4 | 841,500 |
17:20:01 | 79 | 841,500 |
17:18:28 | 1 | 842,000 |
17:16:34 | 10 | 841,800 |
17:12:32 | 2 | 841,100 |