ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:32 | 4 | 851,100 |
16:04:11 | 10 | 850,500 |
15:59:53 | 8 | 845,000 |
15:53:15 | 5 | 847,300 |
15:47:32 | 1 | 848,100 |
15:46:35 | 5 | 848,500 |
15:43:59 | 0 | 846,800 |
15:41:29 | 1 | 848,500 |
15:31:10 | 3 | 841,500 |
15:30:41 | 3 | 841,300 |
15:30:40 | 18 | 840,600 |
15:30:24 | 14 | 840,600 |
15:28:42 | 5 | 842,700 |
15:23:38 | 1 | 841,300 |
15:23:18 | 1 | 841,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:59 | 2 | 841,300 |
15:22:38 | 2 | 841,300 |
15:14:01 | 0 | 838,000 |
15:13:04 | 1 | 840,200 |
15:09:57 | 2 | 841,200 |
15:08:56 | 3 | 839,000 |
15:04:20 | 1 | 841,600 |
15:02:03 | 5 | 839,200 |
15:01:56 | 4 | 837,800 |
15:00:50 | 2 | 837,600 |
14:59:06 | 1 | 841,600 |
14:54:45 | 1 | 836,400 |
14:53:42 | 1 | 839,400 |
14:44:17 | 0 | 837,000 |
14:41:36 | 3 | 836,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:57 | 3 | 837,100 |
14:34:19 | 1 | 837,200 |
14:33:06 | 2 | 836,900 |
14:32:39 | 1 | 836,900 |
14:32:38 | 4 | 836,900 |
14:32:37 | 4 | 836,800 |
14:32:20 | 14 | 836,700 |
14:30:46 | 1 | 841,700 |
14:25:57 | 1 | 838,900 |
14:25:37 | 13 | 838,900 |
14:25:33 | 25 | 841,900 |
14:22:19 | 4 | 842,000 |
14:19:12 | 1 | 839,800 |
14:13:16 | 0 | 841,600 |
14:06:01 | 1 | 841,700 |