NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 4,347 |
04.04.25 22:59:44 | - | 4,344 |
04.04.25 22:59:41 | - | 4,346 |
04.04.25 22:59:40 | - | 4,344 |
04.04.25 22:54:18 | - | 4,345 |
04.04.25 22:53:40 | - | 4,346 |
04.04.25 22:53:23 | - | 4,345 |
04.04.25 22:52:31 | - | 4,346 |
04.04.25 22:50:20 | - | 4,348 |
04.04.25 22:47:51 | - | 4,349 |
04.04.25 22:45:33 | - | 4,351 |
04.04.25 22:39:33 | - | 4,352 |
04.04.25 22:36:02 | - | 4,351 |
04.04.25 22:34:32 | - | 4,352 |
04.04.25 22:31:02 | - | 4,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:29:19 | - | 4,355 |
04.04.25 22:28:59 | - | 4,354 |
04.04.25 22:25:07 | - | 4,355 |
04.04.25 22:24:20 | - | 4,354 |
04.04.25 22:23:49 | - | 4,352 |
04.04.25 22:23:33 | - | 4,351 |
04.04.25 22:04:57 | - | 4,349 |
04.04.25 22:02:39 | - | 4,351 |
04.04.25 22:00:14 | - | 4,352 |
04.04.25 21:59:59 | - | 4,353 |
04.04.25 21:59:43 | - | 4,351 |
04.04.25 21:59:28 | - | 4,353 |
04.04.25 21:59:27 | - | 4,343 |
04.04.25 21:59:25 | - | 4,343 |
04.04.25 21:59:24 | - | 4,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:22 | - | 4,348 |
04.04.25 21:59:19 | - | 4,348 |
04.04.25 21:59:18 | - | 4,343 |
04.04.25 21:59:16 | - | 4,348 |
04.04.25 21:59:14 | - | 4,353 |
04.04.25 21:59:09 | - | 4,348 |
04.04.25 21:59:08 | - | 4,343 |
04.04.25 21:59:05 | - | 4,352 |
04.04.25 21:59:03 | - | 4,348 |
04.04.25 21:59:00 | - | 4,351 |
04.04.25 21:58:57 | - | 4,347 |
04.04.25 21:58:56 | - | 4,351 |
04.04.25 21:58:55 | - | 4,348 |
04.04.25 21:58:54 | - | 4,351 |
04.04.25 21:58:51 | - | 4,343 |