NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:28 | 1,40 Tsd. | 4,365 |
04.04.25 21:54:05 | 1,40 Tsd. | 4,373 |
04.04.25 21:18:53 | 1,00 Tsd. | 4,380 |
04.04.25 21:00:02 | 200 | 4,378 |
04.04.25 21:00:02 | 1,40 Tsd. | 4,378 |
04.04.25 21:00:02 | 1,40 Tsd. | 4,378 |
04.04.25 20:59:01 | 1,40 Tsd. | 4,383 |
04.04.25 20:39:45 | 1,40 Tsd. | 4,386 |
04.04.25 20:38:19 | 1,40 Tsd. | 4,368 |
04.04.25 20:26:05 | 100 | 4,410 |
04.04.25 20:24:41 | 1,40 Tsd. | 4,420 |
04.04.25 20:02:18 | 300 | 4,444 |
04.04.25 19:54:31 | 100 | 4,423 |
04.04.25 19:18:29 | 750 | 4,395 |
04.04.25 19:16:38 | 100 | 4,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:09:13 | 1,40 Tsd. | 4,398 |
04.04.25 19:09:12 | 475 | 4,400 |
04.04.25 19:00:02 | 100 | 4,398 |
04.04.25 18:36:19 | 690 | 4,413 |
04.04.25 18:32:52 | 200 | 4,413 |
04.04.25 18:10:40 | 250 | 4,430 |
04.04.25 17:49:22 | 1,10 Tsd. | 4,430 |
04.04.25 17:48:30 | 1,40 Tsd. | 4,430 |
04.04.25 17:44:32 | 60 | 4,411 |
04.04.25 17:34:32 | 1,40 Tsd. | 4,437 |
04.04.25 17:34:09 | 1,40 Tsd. | 4,437 |
04.04.25 17:34:07 | 100 | 4,423 |
04.04.25 17:31:29 | 1,85 Tsd. | 4,437 |
04.04.25 17:20:23 | 4,49 Tsd. | 4,454 |
04.04.25 17:15:58 | 480 | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:56:16 | 525 | 4,396 |
04.04.25 16:49:50 | 500 | 4,387 |
04.04.25 16:45:46 | 300 | 4,400 |
04.04.25 16:30:50 | 100 | 4,430 |
04.04.25 16:15:20 | 600 | 4,432 |
04.04.25 16:12:04 | 100 | 4,437 |
04.04.25 16:09:23 | 33 | 4,440 |
04.04.25 16:05:03 | 2,86 Tsd. | 4,450 |
04.04.25 16:02:11 | 10,00 Tsd. | 4,456 |
04.04.25 16:00:30 | 3,23 Tsd. | 4,457 |
04.04.25 15:57:37 | 1,28 Tsd. | 4,460 |
04.04.25 15:36:57 | 1 | 4,455 |
04.04.25 15:32:28 | 8,00 Tsd. | 4,470 |
04.04.25 15:27:11 | 1,50 Tsd. | 4,462 |
04.04.25 15:21:08 | 450 | 4,461 |