NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:34 | 130 | 4,407 |
11:08:53 | 487 | 4,408 |
10:40:52 | 108 | 4,410 |
10:39:50 | 66 | 4,410 |
10:39:50 | 800 | 4,410 |
10:39:35 | 22 | 4,410 |
10:12:41 | 669 | 4,434 |
09:42:21 | 800 | 4,434 |
09:36:00 | 2,96 Tsd. | 4,438 |
09:30:01 | 1,97 Tsd. | 4,435 |
09:26:36 | 1,35 Tsd. | 4,437 |
09:26:35 | 24 | 4,437 |
09:26:35 | 22 | 4,437 |
09:26:35 | 1,60 Tsd. | 4,437 |
09:26:04 | 728 | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:04 | 143 | 4,436 |
09:25:33 | 956 | 4,435 |
09:25:33 | 22 | 4,435 |
09:25:33 | 22 | 4,435 |
09:25:33 | 800 | 4,436 |
09:25:32 | 22 | 4,436 |
09:21:13 | 1,97 Tsd. | 4,442 |
09:11:57 | 670 | 4,433 |
09:11:56 | 1 | 4,433 |
09:11:56 | 78 | 4,433 |
09:11:56 | 1,60 Tsd. | 4,433 |
09:11:56 | 22 | 4,433 |
09:06:25 | 1,50 Tsd. | 4,442 |
09:05:54 | 1,97 Tsd. | 4,448 |
09:05:53 | 1,97 Tsd. | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:20 | 272 | 4,458 |
09:04:15 | 4,12 Tsd. | 4,468 |
21.01.25 17:35:54 | 428 | 4,447 |
21.01.25 17:22:33 | 2,92 Tsd. | 4,459 |
21.01.25 17:22:18 | 970 | 4,459 |
21.01.25 17:22:07 | 424 | 4,459 |
21.01.25 17:20:02 | 11,28 Tsd. | 4,459 |
21.01.25 17:18:38 | 857 | 4,455 |
21.01.25 17:05:32 | 423 | 4,448 |
21.01.25 17:03:49 | 770 | 4,443 |
21.01.25 16:52:23 | 417 | 4,449 |
21.01.25 16:50:53 | 800 | 4,451 |
21.01.25 16:50:53 | 3,00 Tsd. | 4,452 |
21.01.25 16:50:53 | 1,81 Tsd. | 4,452 |
21.01.25 16:50:53 | 5,91 Tsd. | 4,453 |