Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:38 | 1,18 Tsd. | 48,98 |
18.10.24 17:29:38 | 260 | 48,98 |
18.10.24 17:29:38 | 4,53 Tsd. | 48,98 |
18.10.24 17:29:38 | 940 | 48,98 |
18.10.24 17:29:38 | 869 | 48,98 |
18.10.24 17:29:38 | 816 | 48,98 |
18.10.24 17:29:38 | 173 | 48,98 |
18.10.24 17:29:38 | 52 | 48,98 |
18.10.24 17:29:38 | 771 | 48,98 |
18.10.24 17:29:38 | 168 | 48,98 |
18.10.24 17:29:38 | 58 | 48,98 |
18.10.24 17:29:38 | 37 | 48,98 |
18.10.24 17:29:38 | 82 | 48,98 |
18.10.24 17:29:38 | 4,48 Tsd. | 48,98 |
18.10.24 17:29:38 | 5,50 Tsd. | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:38 | 2,04 Tsd. | 48,98 |
18.10.24 17:29:38 | 800 | 48,98 |
18.10.24 17:29:38 | 8,11 Tsd. | 48,98 |
18.10.24 17:29:38 | 336 | 48,98 |
18.10.24 17:29:38 | 318 | 48,98 |
18.10.24 17:29:38 | 3,71 Tsd. | 48,98 |
18.10.24 17:29:38 | 359 | 48,98 |
18.10.24 17:29:38 | 407 | 48,98 |
18.10.24 17:29:38 | 2,00 Tsd. | 48,98 |
18.10.24 17:29:38 | 992 | 48,98 |
18.10.24 17:29:38 | 1,05 Tsd. | 48,98 |
18.10.24 17:29:38 | 302 | 48,98 |
18.10.24 17:29:38 | 1,02 Tsd. | 48,98 |
18.10.24 17:29:38 | 81 | 48,98 |
18.10.24 17:29:38 | 698 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:38 | 83 | 48,98 |
18.10.24 17:29:38 | 914 | 48,98 |
18.10.24 17:29:38 | 12 | 48,98 |
18.10.24 17:29:38 | 965 | 48,98 |
18.10.24 17:29:38 | 68 | 48,98 |
18.10.24 17:29:38 | 64 | 48,98 |
18.10.24 17:29:38 | 1,94 Tsd. | 48,98 |
18.10.24 17:29:38 | 168 | 48,98 |
18.10.24 17:29:38 | 178 | 48,98 |
18.10.24 17:29:38 | 594 | 48,98 |
18.10.24 17:29:38 | 2,22 Tsd. | 48,98 |
18.10.24 17:29:38 | 7 | 48,98 |
18.10.24 17:29:38 | 4 | 48,98 |
18.10.24 17:29:38 | 3,39 Tsd. | 48,98 |
18.10.24 17:29:38 | 16,90 Tsd. | 48,98 |