NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:00 | 0 | 3,9005 |
27.09.24 21:32:57 | 700 | 3,9005 |
27.09.24 21:13:36 | 0 | 3,9055 |
27.09.24 20:50:04 | 120 | 3,9150 |
27.09.24 20:43:59 | 0 | 3,9030 |
27.09.24 20:14:05 | 0 | 3,9030 |
27.09.24 19:43:40 | 0 | 3,9015 |
27.09.24 19:13:49 | 0 | 3,9015 |
27.09.24 18:49:57 | 1,40 Tsd. | 3,9015 |
27.09.24 18:44:05 | 0 | 3,9070 |
27.09.24 18:43:37 | 3,84 Tsd. | 3,9070 |
27.09.24 18:27:08 | 1,80 Tsd. | 3,9255 |
27.09.24 18:26:30 | 200 | 3,9265 |
27.09.24 18:24:34 | 4 | 3,9390 |
27.09.24 18:14:07 | 0 | 3,9290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:09 | 0 | 3,9415 |
27.09.24 17:13:41 | 0 | 3,9360 |
27.09.24 16:49:50 | 3,81 Tsd. | 3,9435 |
27.09.24 16:45:09 | 1,90 Tsd. | 3,9435 |
27.09.24 16:45:08 | 1,90 Tsd. | 3,9435 |
27.09.24 16:43:04 | 0 | 3,9420 |
27.09.24 16:38:35 | 64 | 3,9385 |
27.09.24 16:13:15 | 0 | 3,9225 |
27.09.24 15:58:17 | 200 | 3,9240 |
27.09.24 15:56:00 | 206 | 3,9205 |
27.09.24 15:43:26 | 0 | 3,9100 |
27.09.24 15:13:20 | 0 | 3,9095 |
27.09.24 14:49:40 | 1,00 Tsd. | 3,9280 |
27.09.24 14:43:17 | 0 | 3,9395 |
27.09.24 14:41:21 | 2 | 3,9390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:01 | 0 | 3,9330 |
27.09.24 14:12:25 | 150 | 3,9320 |
27.09.24 13:43:29 | 0 | 3,9410 |
27.09.24 13:15:02 | 3 | 3,9460 |
27.09.24 13:13:10 | 0 | 3,9465 |
27.09.24 13:12:35 | 76 | 3,9470 |
27.09.24 12:43:26 | 0 | 3,9475 |
27.09.24 12:13:41 | 0 | 3,9445 |
27.09.24 11:47:13 | 1,00 Tsd. | 3,9500 |
27.09.24 11:43:56 | 0 | 3,9475 |
27.09.24 11:13:29 | 0 | 3,9435 |
27.09.24 10:43:05 | 0 | 3,9320 |
27.09.24 10:14:42 | 1,00 Tsd. | 3,9150 |
27.09.24 10:13:00 | 0 | 3,9190 |
27.09.24 09:43:05 | 0 | 3,9235 |