KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:41:02 | - | 125,800 |
12.07.24 21:40:37 | - | 126,400 |
12.07.24 21:40:34 | - | 126,200 |
12.07.24 21:36:51 | - | 125,800 |
12.07.24 21:36:44 | - | 126,000 |
12.07.24 21:36:35 | - | 125,800 |
12.07.24 21:35:10 | - | 126,000 |
12.07.24 21:35:01 | - | 125,800 |
12.07.24 21:34:22 | - | 126,000 |
12.07.24 21:34:15 | - | 125,800 |
12.07.24 21:34:11 | - | 126,000 |
12.07.24 21:34:06 | - | 125,800 |
12.07.24 21:33:57 | - | 126,000 |
12.07.24 21:32:52 | - | 125,800 |
12.07.24 21:31:03 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:58:09 | - | 126,000 |
12.07.24 19:44:10 | - | 126,200 |
12.07.24 19:44:09 | - | 126,000 |
12.07.24 19:43:43 | - | 126,200 |
12.07.24 19:43:15 | - | 126,000 |
12.07.24 19:43:13 | - | 126,200 |
12.07.24 19:43:06 | - | 126,200 |
12.07.24 19:15:56 | - | 126,000 |
12.07.24 18:34:59 | - | 126,000 |
12.07.24 18:25:17 | - | 125,800 |
12.07.24 18:25:15 | - | 126,000 |
12.07.24 18:24:44 | - | 125,800 |
12.07.24 18:24:25 | - | 126,000 |
12.07.24 18:23:30 | - | 125,800 |
12.07.24 18:23:01 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:22:50 | - | 125,800 |
12.07.24 18:16:14 | - | 126,000 |
12.07.24 18:12:14 | - | 125,800 |
12.07.24 18:12:08 | - | 126,000 |
12.07.24 18:12:06 | - | 125,800 |
12.07.24 18:12:05 | - | 126,000 |
12.07.24 18:06:37 | - | 125,800 |
12.07.24 18:00:30 | - | 126,000 |
12.07.24 18:00:29 | - | 125,800 |
12.07.24 18:00:05 | - | 126,000 |
12.07.24 18:00:02 | - | 125,800 |
12.07.24 17:35:11 | - | 126,000 |
12.07.24 17:30:03 | - | 125,800 |
12.07.24 17:29:52 | - | 125,800 |
12.07.24 17:29:41 | - | 125,800 |