KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:09 | 28 | 121,600 |
13.09.24 19:30:48 | 20 | 121,800 |
13.09.24 18:59:44 | 10 | 122,000 |
13.09.24 17:17:42 | 90 | 122,400 |
13.09.24 17:17:38 | 90 | 122,400 |
13.09.24 16:24:21 | 9 | 122,400 |
13.09.24 16:14:25 | 15 | 122,000 |
13.09.24 15:00:12 | 50 | 121,800 |
13.09.24 14:48:24 | 9 | 121,800 |
13.09.24 14:19:50 | 18 | 121,800 |
13.09.24 14:11:23 | 25 | 121,800 |
13.09.24 12:33:10 | 20 | 122,400 |
13.09.24 12:27:58 | 25 | 122,200 |
13.09.24 12:24:47 | 32 | 122,400 |
13.09.24 11:30:16 | 50 | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:19 | 7 | 122,200 |
13.09.24 10:51:30 | 160 | 122,400 |
13.09.24 10:51:22 | 90 | 122,200 |
13.09.24 10:28:27 | 10 | 122,400 |
13.09.24 10:25:45 | 5 | 122,400 |
13.09.24 10:10:43 | 5 | 122,400 |
13.09.24 10:07:17 | 1 | 121,800 |
13.09.24 09:53:35 | 30 | 122,200 |
13.09.24 09:43:18 | 15 | 122,200 |
13.09.24 09:36:16 | 20 | 122,200 |
13.09.24 09:36:08 | 80 | 122,200 |
13.09.24 09:01:33 | 3 | 121,000 |
13.09.24 09:00:11 | 20 | 121,000 |
13.09.24 08:24:34 | 10 | 121,400 |
13.09.24 08:12:35 | 10 | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:05 | 10 | 121,000 |
12.09.24 19:24:42 | 30 | 121,000 |
12.09.24 19:24:22 | 50 | 121,000 |
12.09.24 19:24:14 | 20 | 120,800 |
12.09.24 18:06:01 | 20 | 120,800 |
12.09.24 17:52:03 | 4 | 121,200 |
12.09.24 17:37:42 | 50 | 120,600 |
12.09.24 17:29:58 | 58 | 121,000 |
12.09.24 17:26:07 | 20 | 121,000 |
12.09.24 17:25:00 | 3 | 121,000 |
12.09.24 16:37:26 | 50 | 120,800 |
12.09.24 16:37:26 | 40 | 120,800 |
12.09.24 16:36:15 | 40 | 120,800 |
12.09.24 16:03:53 | 40 | 120,000 |
12.09.24 14:54:53 | 35 | 121,000 |