KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:43:04 | 0 | 117,000 |
09.08.24 21:13:58 | 0 | 117,000 |
09.08.24 20:43:40 | 0 | 117,000 |
09.08.24 20:14:05 | 0 | 117,000 |
09.08.24 19:43:07 | 0 | 117,000 |
09.08.24 19:13:09 | 0 | 117,000 |
09.08.24 18:43:24 | 0 | 117,000 |
09.08.24 18:13:06 | 0 | 117,000 |
09.08.24 17:43:33 | 0 | 117,000 |
09.08.24 17:13:21 | 0 | 117,000 |
09.08.24 16:46:12 | 3 | 117,000 |
09.08.24 16:43:01 | 0 | 117,000 |
09.08.24 16:13:12 | 0 | 117,000 |
09.08.24 15:43:25 | 0 | 117,000 |
09.08.24 15:36:15 | 10 | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 15:33:25 | 3 | 117,000 |
09.08.24 15:13:18 | 0 | 117,000 |
09.08.24 14:43:27 | 0 | 117,400 |
09.08.24 14:16:29 | 10 | 117,800 |
09.08.24 14:13:50 | 0 | 117,800 |
09.08.24 13:53:08 | 10 | 118,000 |
09.08.24 13:43:53 | 0 | 118,000 |
09.08.24 13:19:24 | 3 | 119,000 |
09.08.24 13:18:09 | 2 | 118,800 |
09.08.24 13:13:56 | 0 | 118,800 |
09.08.24 12:44:02 | 0 | 118,800 |
09.08.24 12:23:22 | 2 | 118,800 |
09.08.24 12:19:33 | 1 | 119,000 |
09.08.24 12:14:17 | 0 | 119,200 |
09.08.24 12:10:28 | 10 | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 11:58:20 | 40 | 119,400 |
09.08.24 11:43:51 | 0 | 119,400 |
09.08.24 11:41:48 | 1 | 119,400 |
09.08.24 11:13:31 | 0 | 119,000 |
09.08.24 10:43:17 | 0 | 119,000 |
09.08.24 10:40:44 | 5 | 119,000 |
09.08.24 10:14:14 | 0 | 118,600 |
09.08.24 09:56:45 | 12 | 118,600 |
09.08.24 09:44:14 | 0 | 118,200 |
09.08.24 09:13:43 | 0 | 118,000 |
09.08.24 08:08:33 | 6 | 118,000 |
09.08.24 08:00:43 | 0 | 117,600 |
08.08.24 21:52:46 | 3 | 118,600 |
08.08.24 21:44:01 | 0 | 117,800 |
08.08.24 21:13:47 | 0 | 117,600 |