KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:06 | 0 | 124,80 |
11.07.24 08:16:06 | 0 | 124,80 |
10.07.24 08:16:06 | 0 | 123,00 |
09.07.24 08:16:05 | 0 | 123,40 |
08.07.24 08:16:06 | 0 | 123,80 |
05.07.24 08:16:06 | 0 | 124,00 |
04.07.24 08:16:06 | 0 | 121,20 |
03.07.24 08:16:06 | 0 | 118,80 |
02.07.24 08:16:06 | 0 | 117,40 |
01.07.24 08:16:06 | 0 | 118,00 |
28.06.24 08:16:06 | 0 | 118,60 |
27.06.24 08:16:06 | 0 | 118,60 |
26.06.24 08:16:06 | 0 | 119,40 |
25.06.24 08:16:06 | 0 | 121,00 |
24.06.24 08:16:05 | 0 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:06 | 0 | 119,20 |
20.06.24 08:16:06 | 0 | 117,60 |
19.06.24 08:16:06 | 0 | 119,60 |
18.06.24 08:16:06 | 0 | 118,80 |
17.06.24 08:16:05 | 0 | 119,40 |
14.06.24 08:16:06 | 0 | 122,00 |
Keine Daten verfügbar