KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:03 | 0 | 124,40 |
15.10.24 08:16:03 | 0 | 125,40 |
14.10.24 14:07:02 | 8 | 125,00 |
14.10.24 08:16:03 | 0 | 125,40 |
11.10.24 08:16:03 | 0 | 126,00 |
10.10.24 08:16:03 | 0 | 128,60 |
09.10.24 08:16:04 | 0 | 127,00 |
08.10.24 08:16:04 | 0 | 126,80 |
07.10.24 08:16:03 | 0 | 128,60 |
04.10.24 08:16:04 | 0 | 126,60 |
03.10.24 08:16:00 | 0 | 128,20 |
02.10.24 08:16:03 | 0 | 127,20 |
01.10.24 08:16:04 | 0 | 128,80 |
30.09.24 08:16:03 | 0 | 129,20 |
27.09.24 08:16:03 | 0 | 129,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:04 | 0 | 129,80 |
25.09.24 08:16:04 | 0 | 129,00 |
24.09.24 08:16:03 | 0 | 130,00 |
23.09.24 14:52:19 | 50 | 130,40 |
23.09.24 08:16:03 | 0 | 129,20 |
20.09.24 08:16:03 | 0 | 129,00 |
19.09.24 08:16:04 | 0 | 127,40 |
18.09.24 08:16:04 | 0 | 124,80 |
17.09.24 15:43:13 | 35 | 126,20 |
17.09.24 08:16:03 | 0 | 123,00 |
Keine Daten verfügbar