FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:01 | - | 14,765 |
27.09.24 21:52:50 | - | 14,775 |
27.09.24 21:52:35 | - | 14,780 |
27.09.24 21:52:32 | - | 14,775 |
27.09.24 21:52:08 | - | 14,780 |
27.09.24 21:50:48 | - | 14,775 |
27.09.24 21:31:14 | - | 14,765 |
27.09.24 21:25:36 | - | 14,760 |
27.09.24 21:17:35 | - | 14,770 |
27.09.24 20:45:30 | - | 14,765 |
27.09.24 20:43:27 | - | 14,755 |
27.09.24 20:42:41 | - | 14,750 |
27.09.24 20:37:03 | - | 14,740 |
27.09.24 20:33:04 | - | 14,750 |
27.09.24 20:33:01 | - | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:32 | - | 14,750 |
27.09.24 20:31:15 | - | 14,740 |
27.09.24 20:29:32 | - | 14,750 |
27.09.24 20:26:51 | - | 14,755 |
27.09.24 20:26:49 | - | 14,750 |
27.09.24 20:26:43 | - | 14,755 |
27.09.24 20:22:02 | - | 14,765 |
27.09.24 20:08:02 | - | 14,770 |
27.09.24 20:02:52 | - | 14,775 |
27.09.24 20:01:08 | - | 14,780 |
27.09.24 20:00:05 | - | 14,775 |
27.09.24 19:59:50 | - | 14,780 |
27.09.24 19:56:24 | - | 14,770 |
27.09.24 19:50:26 | - | 14,775 |
27.09.24 19:49:50 | - | 14,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:30 | - | 14,775 |
27.09.24 19:26:24 | - | 14,765 |
27.09.24 19:23:27 | - | 14,775 |
27.09.24 19:20:23 | - | 14,765 |
27.09.24 19:14:31 | - | 14,775 |
27.09.24 19:14:29 | - | 14,780 |
27.09.24 19:13:07 | - | 14,775 |
27.09.24 19:13:04 | - | 14,780 |
27.09.24 19:09:18 | - | 14,775 |
27.09.24 19:07:49 | - | 14,780 |
27.09.24 19:00:12 | - | 14,790 |
27.09.24 18:57:36 | - | 14,780 |
27.09.24 18:15:52 | - | 14,790 |
27.09.24 18:14:23 | - | 14,780 |
27.09.24 18:14:17 | - | 14,775 |