FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:00 | 0 | 14,750 |
26.09.24 08:02:07 | 0 | 14,575 |
25.09.24 08:05:01 | 0 | 14,370 |
24.09.24 08:12:27 | 0 | 14,230 |
23.09.24 08:08:17 | 0 | 14,120 |
20.09.24 08:18:26 | 0 | 14,000 |
19.09.24 08:10:57 | 0 | 14,365 |
18.09.24 08:12:33 | 0 | 14,135 |
17.09.24 08:08:36 | 0 | 13,955 |
16.09.24 08:16:44 | 0 | 13,985 |
13.09.24 08:07:32 | 0 | 14,050 |
12.09.24 08:18:10 | 0 | 14,380 |
11.09.24 08:01:53 | 0 | 14,365 |
10.09.24 08:05:53 | 0 | 14,105 |
09.09.24 08:11:55 | 0 | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:40 | 0 | 14,130 |
05.09.24 08:04:35 | 0 | 14,240 |
04.09.24 08:42:55 | 0 | 14,305 |
03.09.24 08:04:54 | 0 | 14,450 |
02.09.24 08:04:37 | 0 | 14,360 |
30.08.24 08:20:55 | 0 | 14,205 |
29.08.24 08:13:52 | 0 | 14,375 |
28.08.24 08:08:29 | 0 | 14,435 |
Keine Daten verfügbar