FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:48 | 0 | 14,750 |
26.09.24 08:02:01 | 0 | 14,570 |
25.09.24 08:04:39 | 0 | 14,365 |
24.09.24 08:12:23 | 0 | 14,235 |
24.09.24 08:12:23 | 0 | 14,235 |
23.09.24 08:08:13 | 0 | 14,145 |
20.09.24 08:19:57 | 0 | 14,145 |
19.09.24 08:10:44 | 0 | 14,375 |
18.09.24 08:12:18 | 0 | 14,135 |
17.09.24 08:08:25 | 0 | 14,095 |
16.09.24 08:16:42 | 0 | 14,130 |
13.09.24 08:07:22 | 0 | 14,195 |
12.09.24 08:18:02 | 0 | 14,370 |
11.09.24 08:01:39 | 0 | 14,370 |
10.09.24 08:05:44 | 0 | 14,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:41 | 0 | 14,235 |
06.09.24 08:08:22 | 0 | 14,235 |
05.09.24 08:04:34 | 0 | 14,235 |
04.09.24 11:37:21 | 450 | 14,230 |
04.09.24 08:42:48 | 0 | 14,450 |
03.09.24 08:04:43 | 0 | 14,450 |
02.09.24 08:04:32 | 0 | 14,370 |
30.08.24 08:20:52 | 0 | 14,355 |
29.08.24 08:13:47 | 0 | 14,520 |
28.08.24 08:08:24 | 0 | 14,585 |
Keine Daten verfügbar