FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:35 | 0 | 14,570 |
18.10.24 21:14:17 | 0 | 14,570 |
18.10.24 20:44:13 | 0 | 14,570 |
18.10.24 20:13:21 | 0 | 14,570 |
18.10.24 19:44:09 | 0 | 14,570 |
18.10.24 19:28:12 | 35 | 14,570 |
18.10.24 19:13:35 | 0 | 14,600 |
18.10.24 18:43:59 | 0 | 14,600 |
18.10.24 18:13:26 | 0 | 14,600 |
18.10.24 17:43:18 | 0 | 14,600 |
18.10.24 17:29:47 | 6,66 Tsd. | 14,605 |
18.10.24 17:29:00 | 688 | 14,600 |
18.10.24 17:14:12 | 0 | 14,520 |
18.10.24 16:44:06 | 0 | 14,495 |
18.10.24 16:13:29 | 0 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:00 | 0 | 14,535 |
18.10.24 15:13:10 | 0 | 14,545 |
18.10.24 14:43:30 | 0 | 14,530 |
18.10.24 14:13:43 | 0 | 14,515 |
18.10.24 13:43:46 | 0 | 14,510 |
18.10.24 13:14:16 | 0 | 14,510 |
18.10.24 12:44:21 | 0 | 14,535 |
18.10.24 12:13:37 | 0 | 14,520 |
18.10.24 11:43:55 | 0 | 14,520 |
18.10.24 11:13:26 | 0 | 14,520 |
18.10.24 10:43:50 | 0 | 14,540 |
18.10.24 10:13:48 | 0 | 14,580 |
18.10.24 09:44:08 | 0 | 14,600 |
18.10.24 09:15:14 | 1 | 14,625 |
18.10.24 09:13:24 | 0 | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:01 | 0 | 14,485 |
17.10.24 21:43:16 | 0 | 14,545 |
17.10.24 21:13:05 | 0 | 14,545 |
17.10.24 20:44:03 | 0 | 14,545 |
17.10.24 20:13:00 | 0 | 14,545 |
17.10.24 19:43:05 | 0 | 14,545 |
17.10.24 19:13:08 | 0 | 14,545 |
17.10.24 18:43:24 | 0 | 14,545 |
17.10.24 18:13:37 | 0 | 14,545 |
17.10.24 17:43:46 | 0 | 14,545 |
17.10.24 17:43:27 | 35 | 14,545 |
17.10.24 17:13:43 | 0 | 14,590 |
17.10.24 17:04:28 | 400 | 14,550 |
17.10.24 16:43:24 | 0 | 14,610 |
17.10.24 16:13:52 | 0 | 14,630 |