FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:41 | 200 | 14,860 |
27.09.24 17:18:50 | 25 | 14,865 |
27.09.24 15:18:45 | 110 | 14,795 |
27.09.24 14:47:23 | 100 | 14,810 |
27.09.24 13:59:12 | 187 | 14,870 |
27.09.24 13:21:15 | 90 | 14,915 |
27.09.24 13:10:57 | 343 | 14,930 |
27.09.24 12:59:28 | 500 | 14,960 |
27.09.24 12:31:00 | 150 | 14,900 |
27.09.24 11:54:29 | 150 | 14,880 |
27.09.24 11:35:10 | 65 | 14,890 |
27.09.24 11:04:49 | 370 | 14,830 |
27.09.24 10:54:59 | 50 | 14,845 |
27.09.24 09:29:47 | 732 | 14,765 |
27.09.24 09:15:25 | 702 | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:16 | 200 | 14,800 |
26.09.24 18:51:11 | 400 | 14,800 |
26.09.24 17:52:48 | 15 | 14,855 |
26.09.24 15:48:07 | 20 | 14,825 |
26.09.24 15:17:07 | 20 | 14,810 |
26.09.24 14:53:10 | 1,00 Tsd. | 14,765 |
26.09.24 12:58:27 | 1,20 Tsd. | 14,680 |
26.09.24 11:15:34 | 250 | 14,860 |
26.09.24 10:24:33 | 300 | 14,990 |
26.09.24 10:05:25 | 300 | 14,860 |
26.09.24 09:54:16 | 336 | 14,880 |
26.09.24 09:54:08 | 25 | 14,870 |
26.09.24 09:22:35 | 400 | 14,760 |
26.09.24 09:21:47 | 32 | 14,750 |
26.09.24 09:16:20 | 200 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:35 | 400 | 14,740 |
26.09.24 08:40:05 | 400 | 14,700 |
26.09.24 08:40:02 | 1,75 Tsd. | 14,650 |
26.09.24 08:39:54 | 400 | 14,645 |
26.09.24 08:39:45 | 400 | 14,645 |
26.09.24 08:39:34 | 400 | 14,645 |
26.09.24 08:01:35 | 400 | 14,650 |
26.09.24 08:00:10 | 253 | 14,635 |
25.09.24 14:28:34 | 5,12 Tsd. | 14,495 |
25.09.24 14:28:27 | 1,80 Tsd. | 14,480 |
25.09.24 12:19:14 | 250 | 14,480 |
25.09.24 11:30:12 | 500 | 14,505 |
25.09.24 10:52:37 | 200 | 14,510 |
25.09.24 10:04:56 | 70 | 14,485 |
25.09.24 09:53:07 | 250 | 14,475 |