DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:58:02 | - | 7,500 |
22.01.25 18:54:59 | - | 7,520 |
22.01.25 18:54:53 | - | 7,520 |
22.01.25 17:40:50 | - | 7,520 |
22.01.25 17:37:25 | - | 7,520 |
22.01.25 17:37:14 | - | 7,520 |
22.01.25 17:36:24 | - | 7,520 |
22.01.25 17:32:58 | - | 7,500 |
22.01.25 17:32:55 | - | 7,320 |
22.01.25 17:32:52 | - | 7,480 |
22.01.25 17:31:03 | - | 7,320 |
22.01.25 17:04:20 | - | 7,600 |
22.01.25 17:04:11 | - | 7,600 |
22.01.25 17:03:55 | - | 7,600 |
22.01.25 17:03:53 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:03:52 | - | 7,600 |
22.01.25 17:03:50 | - | 7,600 |
22.01.25 16:42:56 | - | 7,640 |
22.01.25 16:39:58 | - | 7,640 |
22.01.25 16:39:57 | - | 7,640 |
22.01.25 16:35:38 | - | 7,680 |
22.01.25 16:35:04 | - | 7,680 |
22.01.25 16:31:45 | - | 7,680 |
22.01.25 16:04:29 | - | 7,680 |
22.01.25 16:02:25 | - | 7,680 |
22.01.25 16:02:21 | - | 7,680 |
22.01.25 16:00:17 | - | 7,680 |
22.01.25 16:00:08 | - | 7,680 |
22.01.25 15:49:05 | - | 7,680 |
22.01.25 15:49:02 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:48:49 | - | 7,720 |
22.01.25 15:36:46 | - | 7,720 |
22.01.25 15:36:35 | - | 7,720 |
22.01.25 15:36:33 | - | 7,720 |
22.01.25 15:36:24 | - | 7,720 |
22.01.25 15:36:20 | - | 7,720 |
22.01.25 14:48:46 | - | 7,740 |
22.01.25 14:48:45 | - | 7,680 |
22.01.25 13:54:35 | - | 7,760 |
22.01.25 13:54:16 | - | 7,720 |
22.01.25 13:54:14 | - | 7,700 |
22.01.25 13:25:44 | - | 7,740 |
22.01.25 13:25:43 | - | 7,740 |
22.01.25 13:25:38 | - | 7,740 |
22.01.25 13:25:33 | - | 7,740 |