DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | - | 16,350 |
09:29:58 | - | 16,400 |
09:03:50 | - | 16,350 |
09:02:27 | - | 16,350 |
09:02:07 | - | 16,350 |
09:02:05 | - | 16,150 |
09:00:07 | - | 16,200 |
08:59:21 | - | 16,150 |
08:58:30 | - | 16,200 |
08:51:20 | - | 16,200 |
08:51:00 | - | 16,150 |
07:38:51 | - | 16,200 |
17.07.24 21:33:10 | - | 16,150 |
17.07.24 21:31:37 | - | 16,200 |
17.07.24 21:29:41 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:28:35 | - | 16,200 |
17.07.24 21:26:28 | - | 16,150 |
17.07.24 21:24:25 | - | 16,200 |
17.07.24 20:43:12 | - | 16,150 |
17.07.24 20:28:09 | - | 16,200 |
17.07.24 20:26:19 | - | 16,150 |
17.07.24 20:25:34 | - | 16,200 |
17.07.24 17:36:05 | - | 16,150 |
17.07.24 17:31:01 | - | 16,300 |
17.07.24 17:30:02 | - | 16,350 |
17.07.24 17:29:58 | - | 16,450 |
17.07.24 17:25:02 | - | 16,350 |
17.07.24 17:24:32 | - | 16,400 |
17.07.24 17:24:02 | - | 16,400 |
17.07.24 17:23:32 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:23:02 | - | 16,400 |
17.07.24 17:22:32 | - | 16,400 |
17.07.24 17:19:29 | - | 16,350 |
17.07.24 16:53:59 | - | 16,350 |
17.07.24 16:53:39 | - | 16,300 |
17.07.24 16:39:03 | - | 16,300 |
17.07.24 16:38:40 | - | 16,300 |
17.07.24 15:39:41 | - | 16,400 |
17.07.24 15:30:03 | - | 16,350 |
17.07.24 15:29:58 | - | 16,450 |
17.07.24 15:21:32 | - | 16,350 |
17.07.24 15:21:31 | - | 16,400 |
17.07.24 15:16:25 | - | 16,400 |
17.07.24 15:14:52 | - | 16,400 |
17.07.24 15:14:52 | - | 16,400 |