DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:01 | 0 | 7,560 |
12:30:04 | 0 | 7,560 |
12:15:04 | 0 | 7,560 |
12:00:05 | 0 | 7,560 |
11:45:02 | 0 | 7,520 |
11:30:02 | 0 | 7,600 |
11:15:02 | 0 | 7,620 |
11:00:05 | 0 | 7,620 |
10:45:02 | 0 | 7,620 |
10:30:03 | 0 | 7,620 |
10:15:03 | 0 | 7,620 |
10:00:03 | 0 | 7,440 |
09:45:01 | 0 | 7,440 |
09:30:05 | 0 | 7,420 |
09:15:10 | 0 | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | 0 | 7,440 |
08:45:02 | 0 | 7,520 |
08:40:05 | 0 | 7,520 |
08:30:05 | 0 | 7,540 |
08:26:07 | 0 | 7,540 |
08:15:04 | 0 | 7,540 |
20.12.24 21:55:32 | 0 | 7,520 |
20.12.24 21:45:05 | 0 | 7,520 |
20.12.24 21:30:04 | 0 | 7,520 |
20.12.24 21:15:02 | 0 | 7,520 |
20.12.24 21:00:06 | 0 | 7,520 |
20.12.24 20:45:04 | 0 | 7,520 |
20.12.24 20:30:04 | 0 | 7,520 |
20.12.24 20:15:03 | 0 | 7,520 |
20.12.24 20:01:04 | 0 | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:45:02 | 0 | 7,520 |
20.12.24 19:30:05 | 0 | 7,520 |
20.12.24 19:15:03 | 0 | 7,520 |
20.12.24 19:00:06 | 0 | 7,520 |
20.12.24 18:45:03 | 0 | 7,520 |
20.12.24 18:30:02 | 0 | 7,520 |
20.12.24 18:15:02 | 0 | 7,520 |
20.12.24 18:00:05 | 0 | 7,520 |
20.12.24 17:45:05 | 0 | 7,520 |
20.12.24 17:15:07 | 0 | 7,500 |
20.12.24 17:00:04 | 0 | 7,500 |
20.12.24 16:45:03 | 0 | 7,500 |
20.12.24 16:30:06 | 0 | 7,500 |
20.12.24 16:15:02 | 0 | 7,500 |
20.12.24 16:00:05 | 0 | 7,500 |