DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:19 | 58 | 7,680 |
11:41:04 | 100 | 7,600 |
11:23:34 | 724 | 7,620 |
10:13:48 | 132 | 7,640 |
10:13:48 | 506 | 7,640 |
10:13:31 | 1,01 Tsd. | 7,620 |
10:05:08 | 110 | 7,600 |
10:04:36 | 203 | 7,600 |
10:04:28 | 673 | 7,600 |
10:01:55 | 80 | 7,420 |
09:02:29 | 500 | 7,600 |
09:02:29 | 270 | 7,620 |
20.12.24 17:36:13 | 645 | 7,520 |
20.12.24 17:29:50 | 28 | 7,660 |
20.12.24 17:24:59 | 99 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:24:43 | 638 | 7,620 |
20.12.24 17:23:27 | 638 | 7,640 |
20.12.24 17:23:26 | 160 | 7,580 |
20.12.24 17:23:26 | 476 | 7,580 |
20.12.24 17:23:23 | 134 | 7,520 |
20.12.24 17:14:03 | 521 | 7,500 |
20.12.24 17:13:21 | 3 | 7,500 |
20.12.24 16:42:33 | 173 | 7,500 |
20.12.24 16:33:02 | 46 | 7,500 |
20.12.24 15:04:17 | 670 | 7,500 |
20.12.24 14:49:32 | 111 | 7,500 |
20.12.24 13:14:56 | 320 | 7,500 |
20.12.24 12:52:18 | 80 | 7,600 |
20.12.24 12:31:29 | 680 | 7,500 |
20.12.24 11:38:35 | 150 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:38:34 | 176 | 7,500 |
20.12.24 11:36:11 | 785 | 7,560 |
20.12.24 11:06:15 | 50 | 7,540 |
20.12.24 09:39:18 | 500 | 7,500 |
20.12.24 09:27:29 | 150 | 7,540 |
19.12.24 17:36:02 | 40 | 7,500 |
19.12.24 17:29:35 | 161 | 7,640 |
19.12.24 17:29:06 | 1,05 Tsd. | 7,640 |
19.12.24 16:21:16 | 300 | 7,500 |
19.12.24 15:17:40 | 340 | 7,500 |
19.12.24 13:45:04 | 605 | 7,500 |
19.12.24 13:17:03 | 101 | 7,520 |
19.12.24 12:15:38 | 400 | 7,560 |
19.12.24 11:59:49 | 605 | 7,500 |
19.12.24 10:57:08 | 12 | 7,540 |