DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:16:01 | 0 | 16,600 |
15.08.24 08:16:01 | 0 | 16,700 |
14.08.24 08:16:03 | 0 | 16,750 |
13.08.24 08:16:00 | 0 | 16,700 |
12.08.24 08:16:00 | 0 | 16,750 |
09.08.24 08:16:03 | 0 | 15,650 |
08.08.24 08:16:00 | 0 | 15,650 |
07.08.24 08:16:01 | 0 | 15,650 |
06.08.24 08:16:01 | 0 | 15,500 |
05.08.24 08:16:00 | 0 | 16,500 |
02.08.24 08:16:01 | 0 | 17,450 |
01.08.24 08:16:00 | 0 | 17,550 |
31.07.24 08:16:00 | 0 | 17,750 |
30.07.24 08:16:03 | 0 | 17,700 |
29.07.24 08:16:00 | 0 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:01 | 0 | 17,450 |
25.07.24 08:16:00 | 0 | 17,050 |
24.07.24 08:16:01 | 0 | 17,550 |
23.07.24 08:16:01 | 0 | 17,350 |
22.07.24 08:16:01 | 0 | 17,300 |
19.07.24 08:16:03 | 0 | 16,450 |
18.07.24 08:16:01 | 0 | 16,200 |
Keine Daten verfügbar