DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 16,200 |
17.07.24 08:01:02 | 0 | 16,450 |
16.07.24 08:00:20 | 0 | 16,200 |
15.07.24 08:00:19 | 0 | 15,900 |
12.07.24 08:01:40 | 0 | 15,600 |
11.07.24 08:01:35 | 0 | 15,500 |
10.07.24 08:01:43 | 0 | 15,550 |
09.07.24 08:00:14 | 0 | 15,650 |
08.07.24 08:00:22 | 0 | 15,950 |
05.07.24 08:05:30 | 0 | 16,100 |
04.07.24 08:03:06 | 0 | 16,050 |
03.07.24 08:01:55 | 0 | 16,500 |
02.07.24 08:00:07 | 0 | 16,750 |
01.07.24 08:01:53 | 0 | 17,700 |
28.06.24 08:01:11 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:11 | 0 | 19,500 |
26.06.24 08:01:38 | 0 | 19,450 |
25.06.24 08:01:51 | 0 | 19,300 |
24.06.24 08:03:06 | 0 | 19,500 |
21.06.24 08:04:29 | 0 | 19,550 |
20.06.24 08:03:21 | 0 | 19,600 |
19.06.24 08:02:17 | 0 | 19,850 |
Keine Daten verfügbar