PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:12 | - | 125,840 |
25.04.25 22:46:58 | - | 125,880 |
25.04.25 22:44:10 | - | 125,840 |
25.04.25 22:40:11 | - | 125,880 |
25.04.25 22:39:53 | - | 125,920 |
25.04.25 22:39:46 | - | 126,000 |
25.04.25 22:39:10 | - | 125,820 |
25.04.25 22:39:04 | - | 125,780 |
25.04.25 22:38:12 | - | 125,820 |
25.04.25 22:36:56 | - | 125,860 |
25.04.25 22:36:47 | - | 125,820 |
25.04.25 22:35:43 | - | 125,860 |
25.04.25 22:35:35 | - | 125,820 |
25.04.25 22:34:56 | - | 125,860 |
25.04.25 22:34:47 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:31:10 | - | 125,860 |
25.04.25 22:31:03 | - | 125,820 |
25.04.25 22:28:39 | - | 125,840 |
25.04.25 22:28:33 | - | 125,800 |
25.04.25 22:28:17 | - | 125,860 |
25.04.25 22:28:11 | - | 125,800 |
25.04.25 22:24:51 | - | 125,840 |
25.04.25 22:24:32 | - | 125,880 |
25.04.25 22:21:46 | - | 125,840 |
25.04.25 22:21:38 | - | 125,820 |
25.04.25 22:20:48 | - | 125,860 |
25.04.25 22:20:41 | - | 125,820 |
25.04.25 22:14:03 | - | 125,860 |
25.04.25 22:12:03 | - | 125,840 |
25.04.25 22:05:33 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:05:25 | - | 125,760 |
25.04.25 22:04:21 | - | 125,800 |
25.04.25 22:04:12 | - | 125,780 |
25.04.25 22:03:38 | - | 125,820 |
25.04.25 22:03:00 | - | 125,860 |
25.04.25 22:02:02 | - | 125,900 |
25.04.25 22:01:46 | - | 125,860 |
25.04.25 22:01:36 | - | 125,900 |
25.04.25 22:00:26 | - | 125,840 |
25.04.25 22:00:21 | - | 125,880 |
25.04.25 22:00:07 | - | 125,860 |
25.04.25 21:59:56 | - | 125,960 |
25.04.25 21:59:52 | - | 126,000 |
25.04.25 21:59:51 | - | 125,940 |
25.04.25 21:59:44 | - | 126,000 |