PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:45 | 8 | 117,400 |
16:07:13 | 25 | 116,620 |
15:35:23 | 50 | 115,540 |
15:21:23 | 3 | 115,480 |
10:20:15 | 18 | 116,220 |
17.07.24 21:11:37 | 33 | 115,500 |
17.07.24 18:15:21 | 19 | 115,520 |
17.07.24 16:33:19 | 8 | 114,720 |
17.07.24 16:24:33 | 50 | 114,600 |
17.07.24 09:30:23 | 1 | 113,500 |
17.07.24 09:20:53 | 50 | 113,420 |
16.07.24 16:45:58 | 27 | 112,980 |
16.07.24 16:17:35 | 25 | 113,700 |
16.07.24 15:53:36 | 240 | 112,740 |
16.07.24 15:45:51 | 50 | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:27:48 | 50 | 112,340 |
16.07.24 15:27:47 | 50 | 112,340 |
16.07.24 14:45:07 | 50 | 112,180 |
16.07.24 14:41:55 | 50 | 112,000 |
16.07.24 11:03:25 | 90 | 112,020 |
16.07.24 10:12:06 | 90 | 111,600 |
15.07.24 16:53:26 | 50 | 109,980 |
15.07.24 15:39:12 | 3 | 109,680 |
15.07.24 15:18:20 | 9 | 108,680 |
15.07.24 14:42:07 | 50 | 108,900 |
15.07.24 12:04:25 | 7 | 108,940 |
15.07.24 11:00:38 | 1 | 108,480 |
15.07.24 09:36:41 | 7 | 108,940 |
15.07.24 09:30:34 | 5 | 108,960 |
15.07.24 09:30:18 | 12 | 108,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:00:12 | 150 | 108,260 |
12.07.24 17:03:58 | 22 | 108,580 |
12.07.24 16:28:11 | 20 | 108,360 |
12.07.24 15:34:12 | 100 | 108,380 |
12.07.24 11:11:00 | 10 | 107,920 |
12.07.24 09:30:20 | 1 | 107,600 |
11.07.24 21:52:52 | 16 | 107,560 |
11.07.24 19:29:37 | 8 | 107,700 |
11.07.24 17:40:02 | 11 | 109,000 |
11.07.24 16:42:08 | 200 | 108,380 |
11.07.24 16:22:05 | 4 | 108,480 |
11.07.24 15:27:57 | 8 | 107,260 |
11.07.24 09:20:13 | 30 | 108,100 |
11.07.24 08:00:09 | 10 | 107,680 |
10.07.24 17:12:49 | 130 | 107,420 |