PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:38:13 | 7 | 133,860 |
04.04.25 19:33:36 | 5 | 133,640 |
04.04.25 19:18:19 | 1 | 132,840 |
04.04.25 17:36:20 | 15 | 134,900 |
04.04.25 17:30:21 | 88 | 135,320 |
04.04.25 15:47:58 | 7 | 137,420 |
04.04.25 15:10:00 | 20 | 138,000 |
04.04.25 14:53:50 | 6 | 138,000 |
04.04.25 14:32:45 | 42 | 138,000 |
04.04.25 14:32:44 | 40 | 138,000 |
04.04.25 14:14:17 | 50 | 137,400 |
04.04.25 14:14:03 | 31 | 137,420 |
04.04.25 13:34:12 | 50 | 137,320 |
04.04.25 13:30:46 | 36 | 137,400 |
04.04.25 13:24:48 | 45 | 136,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:18:29 | 20 | 136,660 |
04.04.25 13:18:09 | 35 | 136,660 |
04.04.25 13:17:46 | 15 | 136,660 |
04.04.25 13:07:26 | 15 | 135,640 |
04.04.25 12:56:11 | 26 | 137,080 |
04.04.25 12:55:53 | 26 | 137,140 |
04.04.25 12:43:40 | 26 | 136,960 |
04.04.25 12:43:08 | 26 | 136,960 |
04.04.25 12:35:17 | 26 | 136,800 |
04.04.25 12:35:05 | 26 | 136,800 |
04.04.25 12:34:43 | 26 | 136,840 |
04.04.25 12:33:20 | 17 | 136,720 |
04.04.25 12:20:52 | 7 | 137,500 |
04.04.25 10:55:52 | 50 | 138,980 |
04.04.25 10:44:23 | 8 | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:38:53 | 35 | 139,100 |
03.04.25 21:14:39 | 2 | 139,820 |
03.04.25 20:39:52 | 6 | 139,400 |
03.04.25 17:47:11 | 15 | 138,960 |
03.04.25 15:41:25 | 1 | 139,420 |
03.04.25 12:53:50 | 4 | 135,540 |
03.04.25 12:00:10 | 11 | 138,160 |
03.04.25 11:52:53 | 45 | 137,080 |
03.04.25 11:49:14 | 26 | 137,140 |
03.04.25 10:48:51 | 33 | 135,840 |
03.04.25 10:42:42 | 20 | 135,960 |
03.04.25 10:15:42 | 5 | 136,400 |
03.04.25 10:10:28 | 2 | 138,500 |
03.04.25 09:40:57 | 9 | 135,840 |
03.04.25 09:31:23 | 50 | 136,120 |