PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:28:26 | 70 | 125,620 |
25.04.25 19:00:22 | 4 | 125,640 |
25.04.25 15:36:54 | 1 | 126,140 |
24.04.25 17:31:09 | 19 | 126,160 |
24.04.25 16:44:26 | 1 | 126,020 |
24.04.25 15:01:08 | 57 | 125,880 |
24.04.25 14:19:21 | 15 | 125,180 |
24.04.25 09:31:10 | 2 | 124,960 |
23.04.25 15:39:35 | 5 | 126,800 |
23.04.25 15:13:01 | 100 | 125,460 |
23.04.25 13:24:22 | 28 | 127,660 |
23.04.25 13:24:18 | 71 | 127,660 |
23.04.25 13:14:07 | 20 | 127,720 |
23.04.25 11:58:38 | 5 | 127,780 |
23.04.25 10:31:39 | 40 | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:30:11 | 71 | 127,460 |
23.04.25 09:31:41 | 2 | 128,000 |
23.04.25 09:31:28 | 2 | 128,000 |
22.04.25 21:30:22 | 8 | 124,820 |
22.04.25 21:29:08 | 5 | 124,860 |
22.04.25 16:46:09 | 120 | 124,640 |
22.04.25 15:48:25 | 50 | 123,660 |
22.04.25 14:19:55 | 67 | 123,000 |
22.04.25 13:32:08 | 22 | 122,400 |
22.04.25 13:05:33 | 22 | 122,980 |
22.04.25 13:04:52 | 22 | 122,960 |
22.04.25 12:07:05 | 2 | 122,800 |
22.04.25 11:10:54 | 2 | 122,800 |
17.04.25 16:02:21 | 3 | 128,740 |
17.04.25 13:32:00 | 31 | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:28:00 | 15 | 128,000 |
17.04.25 12:27:41 | 68 | 127,100 |
17.04.25 12:27:40 | 68 | 127,100 |
17.04.25 12:10:14 | 68 | 127,440 |
17.04.25 10:12:44 | 3 | 129,200 |
17.04.25 09:31:21 | 1 | 129,180 |
16.04.25 15:45:23 | 10 | 129,600 |
16.04.25 11:56:09 | 11 | 130,140 |
16.04.25 11:33:43 | 3 | 129,420 |
15.04.25 19:56:22 | 25 | 130,840 |
15.04.25 18:12:34 | 1 | 131,100 |
15.04.25 15:39:50 | 2 | 132,340 |
15.04.25 12:05:39 | 2 | 131,840 |
15.04.25 09:31:20 | 1 | 132,060 |
15.04.25 09:31:11 | 5 | 132,080 |