PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:43:45 | 0 | 110,980 |
28.06.24 21:13:55 | 0 | 110,800 |
28.06.24 20:43:01 | 0 | 110,920 |
28.06.24 20:13:35 | 0 | 110,820 |
28.06.24 19:43:17 | 0 | 110,820 |
28.06.24 19:26:41 | 4 | 110,820 |
28.06.24 19:13:17 | 0 | 110,680 |
28.06.24 18:58:48 | 14 | 110,780 |
28.06.24 18:43:25 | 0 | 110,720 |
28.06.24 18:13:09 | 0 | 110,720 |
28.06.24 17:43:29 | 0 | 111,080 |
28.06.24 17:13:58 | 0 | 111,400 |
28.06.24 16:43:34 | 0 | 111,820 |
28.06.24 16:33:29 | 5 | 111,900 |
28.06.24 16:15:45 | 47 | 111,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:13:43 | 0 | 111,260 |
28.06.24 15:43:01 | 0 | 110,280 |
28.06.24 15:13:12 | 0 | 109,980 |
28.06.24 14:43:06 | 0 | 109,980 |
28.06.24 14:13:35 | 0 | 109,980 |
28.06.24 13:44:02 | 0 | 109,980 |
28.06.24 13:13:04 | 0 | 109,980 |
28.06.24 12:43:12 | 0 | 109,980 |
28.06.24 12:13:20 | 0 | 109,980 |
28.06.24 11:43:07 | 0 | 109,980 |
28.06.24 11:13:00 | 0 | 109,940 |
28.06.24 10:43:56 | 0 | 109,940 |
28.06.24 10:14:19 | 0 | 109,940 |
28.06.24 09:43:52 | 0 | 109,940 |
28.06.24 09:14:10 | 0 | 109,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:00:47 | 0 | 109,900 |
27.06.24 21:51:47 | 4 | 109,900 |
27.06.24 21:44:04 | 0 | 110,120 |
27.06.24 21:14:17 | 0 | 110,120 |
27.06.24 20:44:17 | 0 | 109,920 |
27.06.24 20:14:24 | 0 | 110,000 |
27.06.24 19:43:55 | 0 | 110,020 |
27.06.24 19:14:24 | 0 | 109,860 |
27.06.24 19:08:07 | 10 | 109,900 |
27.06.24 18:43:55 | 0 | 109,900 |
27.06.24 18:41:25 | 10 | 109,900 |
27.06.24 18:13:36 | 0 | 109,740 |
27.06.24 17:43:26 | 0 | 109,740 |
27.06.24 17:13:06 | 0 | 109,720 |
27.06.24 16:43:19 | 0 | 109,480 |