PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:56 | 0 | 133,900 |
| 20.12.24 15:39:49 | 6 | 132,240 |
| 20.12.24 09:34:31 | 6 | 132,340 |
| 20.12.24 08:11:37 | 0 | 132,380 |
| 19.12.24 16:29:53 | 4 | 133,880 |
| 19.12.24 09:10:10 | 208 | 130,680 |
| 19.12.24 08:16:45 | 0 | 130,480 |
| 18.12.24 08:09:46 | 0 | 133,420 |
| 17.12.24 21:32:47 | 0 | 133,480 |
| 17.12.24 08:01:04 | 0 | 133,840 |
| 16.12.24 21:39:56 | 0 | 134,240 |
| 16.12.24 08:04:50 | 0 | 133,900 |
| 13.12.24 21:35:02 | 0 | 134,220 |
| 13.12.24 18:46:11 | 0 | 134,400 |
| 13.12.24 17:44:32 | 0 | 134,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 08:07:43 | 0 | 134,640 |
| 12.12.24 21:45:04 | 0 | 134,860 |
| 12.12.24 21:34:12 | 0 | 135,000 |
| 12.12.24 19:45:10 | 0 | 134,740 |
| 12.12.24 15:35:18 | 0 | 133,840 |
| 12.12.24 08:13:04 | 0 | 133,600 |
| 11.12.24 21:54:02 | 0 | 134,500 |
| 11.12.24 20:52:16 | 0 | 134,960 |
| 11.12.24 19:50:26 | 0 | 135,920 |
| 11.12.24 18:47:44 | 0 | 135,880 |
| 11.12.24 18:43:15 | 0 | 135,780 |
| 11.12.24 17:37:10 | 0 | 136,040 |
| 11.12.24 08:07:46 | 0 | 134,960 |
| 10.12.24 21:31:11 | 0 | 134,920 |
| 10.12.24 19:29:32 | 0 | 135,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.24 18:28:49 | 0 | 135,020 |
| 10.12.24 08:00:39 | 0 | 133,160 |
| 09.12.24 19:20:39 | 0 | 132,740 |
| 09.12.24 18:15:52 | 0 | 132,240 |
| 09.12.24 17:20:48 | 0 | 132,040 |
| 09.12.24 16:52:36 | 0 | 132,960 |
| 09.12.24 15:57:41 | 0 | 134,000 |
| 09.12.24 08:07:28 | 0 | 135,040 |
| 06.12.24 21:33:25 | 0 | 135,540 |
| 06.12.24 20:39:04 | 0 | 135,640 |
| 06.12.24 08:01:52 | 0 | 134,280 |
| 05.12.24 21:36:05 | 0 | 134,800 |
| 05.12.24 17:09:11 | 0 | 133,720 |
| 05.12.24 08:10:45 | 0 | 136,460 |
| 04.12.24 20:48:28 | 0 | 136,680 |