Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 524,94 Tsd. | 143,3200 |
04.04.25 21:59:59 | 200 | 143,2700 |
04.04.25 21:59:59 | 100 | 143,2700 |
04.04.25 21:59:59 | 100 | 143,2700 |
04.04.25 21:59:59 | 106 | 143,3700 |
04.04.25 21:59:59 | 150 | 143,3600 |
04.04.25 21:59:59 | 130 | 143,3600 |
04.04.25 21:59:59 | 150 | 143,3600 |
04.04.25 21:59:59 | 123 | 143,2600 |
04.04.25 21:59:59 | 106 | 143,2600 |
04.04.25 21:59:59 | 117 | 143,2600 |
04.04.25 21:59:59 | 208 | 143,2600 |
04.04.25 21:59:59 | 280 | 143,2600 |
04.04.25 21:59:59 | 290 | 143,2600 |
04.04.25 21:59:59 | 200 | 143,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 110 | 143,2500 |
04.04.25 21:59:58 | 260 | 143,2500 |
04.04.25 21:59:58 | 121 | 143,2500 |
04.04.25 21:59:57 | 100 | 143,2500 |
04.04.25 21:59:57 | 100 | 143,2800 |
04.04.25 21:59:57 | 531 | 143,2400 |
04.04.25 21:59:57 | 391 | 143,2400 |
04.04.25 21:59:57 | 100 | 143,2500 |
04.04.25 21:59:57 | 100 | 143,2700 |
04.04.25 21:59:56 | 211 | 143,2400 |
04.04.25 21:59:56 | 100 | 143,2500 |
04.04.25 21:59:56 | 135 | 143,2600 |
04.04.25 21:59:56 | 100 | 143,2800 |
04.04.25 21:59:56 | 280 | 143,2800 |
04.04.25 21:59:56 | 110 | 143,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 100 | 143,2900 |
04.04.25 21:59:55 | 100 | 143,2900 |
04.04.25 21:59:55 | 100 | 143,2900 |
04.04.25 21:59:55 | 100 | 143,3100 |
04.04.25 21:59:55 | 143 | 143,3100 |
04.04.25 21:59:55 | 100 | 143,3200 |
04.04.25 21:59:55 | 200 | 143,3500 |
04.04.25 21:59:55 | 118 | 143,3500 |
04.04.25 21:59:55 | 113 | 143,3500 |
04.04.25 21:59:54 | 100 | 143,2800 |
04.04.25 21:59:54 | 116 | 143,2800 |
04.04.25 21:59:54 | 498 | 143,2500 |
04.04.25 21:59:54 | 100 | 143,2800 |
04.04.25 21:59:53 | 100 | 143,2600 |
04.04.25 21:59:53 | 100 | 143,2700 |