Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 259,27 Tsd. | 124,2400 |
21:59:59 | 200 | 124,2400 |
21:59:59 | 100 | 124,2400 |
21:59:59 | 100 | 124,2400 |
21:59:59 | 200 | 124,2500 |
21:59:59 | 181 | 124,2400 |
21:59:59 | 100 | 124,2400 |
21:59:59 | 100 | 124,2400 |
21:59:59 | 116 | 124,2400 |
21:59:59 | 200 | 124,2400 |
21:59:59 | 200 | 124,2400 |
21:59:59 | 200 | 124,2400 |
21:59:59 | 100 | 124,2400 |
21:59:59 | 100 | 124,2400 |
21:59:59 | 100 | 124,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 124,2500 |
21:59:59 | 100 | 124,2500 |
21:59:59 | 144 | 124,2400 |
21:59:59 | 200 | 124,2400 |
21:59:58 | 148 | 124,2400 |
21:59:58 | 200 | 124,2400 |
21:59:57 | 100 | 124,2400 |
21:59:57 | 100 | 124,2400 |
21:59:57 | 136 | 124,2400 |
21:59:57 | 162 | 124,2400 |
21:59:57 | 130 | 124,2400 |
21:59:57 | 100 | 124,2400 |
21:59:56 | 112 | 124,2400 |
21:59:55 | 100 | 124,2400 |
21:59:55 | 100 | 124,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 138 | 124,2400 |
21:59:54 | 100 | 124,2500 |
21:59:54 | 100 | 124,2500 |
21:59:53 | 100 | 124,2700 |
21:59:53 | 100 | 124,2700 |
21:59:53 | 100 | 124,2700 |
21:59:53 | 100 | 124,2700 |
21:59:52 | 140 | 124,2600 |
21:59:52 | 138 | 124,2600 |
21:59:52 | 100 | 124,2650 |
21:59:51 | 100 | 124,2650 |
21:59:50 | 100 | 124,2700 |
21:59:50 | 100 | 124,2700 |
21:59:50 | 100 | 124,2700 |
21:59:50 | 100 | 124,2700 |