Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 250,46 Tsd. | 143,2100 |
25.04.25 21:59:59 | 100 | 143,2100 |
25.04.25 21:59:59 | 200 | 143,1900 |
25.04.25 21:59:59 | 100 | 143,1900 |
25.04.25 21:59:59 | 100 | 143,2000 |
25.04.25 21:59:59 | 100 | 143,1300 |
25.04.25 21:59:59 | 100 | 143,1400 |
25.04.25 21:59:59 | 100 | 143,1300 |
25.04.25 21:59:59 | 100 | 143,1300 |
25.04.25 21:59:59 | 100 | 143,1400 |
25.04.25 21:59:59 | 100 | 143,2000 |
25.04.25 21:59:59 | 200 | 143,2000 |
25.04.25 21:59:59 | 100 | 143,2000 |
25.04.25 21:59:58 | 100 | 143,1800 |
25.04.25 21:59:58 | 100 | 143,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 143,1800 |
25.04.25 21:59:58 | 100 | 143,1400 |
25.04.25 21:59:57 | 100 | 143,2000 |
25.04.25 21:59:57 | 100 | 143,2000 |
25.04.25 21:59:57 | 100 | 143,1750 |
25.04.25 21:59:57 | 100 | 143,1900 |
25.04.25 21:59:57 | 100 | 143,1900 |
25.04.25 21:59:57 | 100 | 143,1500 |
25.04.25 21:59:57 | 100 | 143,1600 |
25.04.25 21:59:57 | 100 | 143,1600 |
25.04.25 21:59:57 | 100 | 143,1700 |
25.04.25 21:59:56 | 100 | 143,2000 |
25.04.25 21:59:56 | 100 | 143,1900 |
25.04.25 21:59:55 | 100 | 143,2100 |
25.04.25 21:59:55 | 100 | 143,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 100 | 143,1600 |
25.04.25 21:59:55 | 100 | 143,1600 |
25.04.25 21:59:55 | 100 | 143,1700 |
25.04.25 21:59:55 | 100 | 143,1900 |
25.04.25 21:59:55 | 100 | 143,1900 |
25.04.25 21:59:54 | 100 | 143,2100 |
25.04.25 21:59:53 | 100 | 143,2000 |
25.04.25 21:59:53 | 100 | 143,1800 |
25.04.25 21:59:52 | 100 | 143,1800 |
25.04.25 21:59:52 | 100 | 143,2000 |
25.04.25 21:59:51 | 100 | 143,2000 |
25.04.25 21:59:51 | 800 | 143,2000 |
25.04.25 21:59:50 | 163 | 143,2000 |
25.04.25 21:59:50 | 100 | 143,1900 |
25.04.25 21:59:50 | 100 | 143,1900 |