DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:58:00 | - | 29,800 |
| 28.06.24 17:37:54 | - | 30,000 |
| 28.06.24 17:31:02 | - | 30,000 |
| 28.06.24 15:02:02 | - | 29,400 |
| 28.06.24 13:17:28 | - | 29,200 |
| 28.06.24 13:00:44 | - | 29,200 |
| 28.06.24 13:00:27 | - | 29,200 |
| 28.06.24 10:17:16 | - | 29,800 |
| 28.06.24 09:02:17 | - | 30,200 |
| 28.06.24 08:51:24 | - | 30,400 |
| 28.06.24 07:32:01 | - | 30,400 |
| 27.06.24 21:58:00 | - | 30,200 |
| 27.06.24 17:36:11 | - | 30,400 |
| 27.06.24 17:31:01 | - | 30,400 |
| 27.06.24 17:02:33 | - | 30,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 16:59:49 | - | 30,200 |
| 27.06.24 16:59:49 | - | 30,200 |
| 27.06.24 15:56:47 | - | 30,200 |
| 27.06.24 15:56:25 | - | 30,200 |
| 27.06.24 13:17:24 | - | 31,000 |
| 27.06.24 09:02:17 | - | 31,000 |
| 27.06.24 08:44:46 | - | 30,400 |
| 27.06.24 07:32:02 | - | 30,200 |
| 26.06.24 21:58:00 | - | 30,000 |
| 26.06.24 19:03:27 | - | 30,200 |
| 26.06.24 18:41:37 | - | 30,000 |
| 26.06.24 18:41:29 | - | 30,200 |
| 26.06.24 18:39:46 | - | 30,200 |
| 26.06.24 18:04:27 | - | 31,000 |
| 26.06.24 17:36:07 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 17:35:32 | - | 31,200 |
| 26.06.24 17:28:52 | - | 31,000 |
| 26.06.24 17:28:40 | - | 31,000 |
| 26.06.24 17:09:46 | - | 31,200 |
| 26.06.24 13:17:08 | - | 31,600 |
| 26.06.24 12:32:12 | - | 31,600 |
| 26.06.24 11:35:41 | - | 32,000 |
| 26.06.24 11:27:41 | - | 31,600 |
| 26.06.24 10:09:45 | - | 32,000 |
| 26.06.24 09:02:04 | - | 31,600 |
| 26.06.24 08:51:06 | - | 31,400 |
| 26.06.24 07:32:01 | - | 31,400 |
| 25.06.24 21:58:01 | - | 31,600 |
| 25.06.24 18:13:10 | - | 31,800 |
| 25.06.24 18:13:10 | - | 31,600 |