DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:08 | 0 | 28,000 |
20.12.24 21:13:36 | 0 | 28,000 |
20.12.24 20:43:52 | 0 | 28,000 |
20.12.24 20:13:42 | 0 | 28,000 |
20.12.24 19:43:41 | 0 | 28,000 |
20.12.24 19:13:49 | 0 | 28,000 |
20.12.24 18:43:22 | 0 | 28,000 |
20.12.24 18:14:02 | 0 | 28,000 |
20.12.24 17:44:09 | 0 | 28,000 |
20.12.24 17:13:27 | 0 | 28,000 |
20.12.24 16:44:11 | 0 | 28,000 |
20.12.24 16:13:24 | 0 | 27,600 |
20.12.24 14:44:17 | 0 | 27,400 |
20.12.24 14:14:08 | 0 | 27,400 |
20.12.24 13:44:01 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:14:17 | 0 | 27,400 |
20.12.24 12:44:23 | 0 | 27,400 |
20.12.24 12:14:00 | 0 | 27,400 |
20.12.24 11:44:15 | 0 | 27,400 |
20.12.24 11:14:02 | 0 | 27,400 |
20.12.24 10:44:12 | 0 | 27,400 |
20.12.24 10:13:54 | 0 | 27,400 |
20.12.24 09:44:02 | 0 | 27,400 |
20.12.24 09:13:47 | 0 | 27,400 |
20.12.24 08:00:45 | 0 | 27,200 |
19.12.24 21:43:55 | 0 | 27,400 |
19.12.24 21:13:23 | 0 | 27,400 |
19.12.24 20:43:07 | 0 | 27,400 |
19.12.24 20:14:04 | 0 | 27,400 |
19.12.24 19:43:50 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:13:46 | 0 | 27,400 |
19.12.24 18:44:13 | 0 | 27,400 |
19.12.24 18:13:45 | 0 | 27,400 |
19.12.24 17:43:43 | 0 | 27,400 |
19.12.24 17:14:09 | 0 | 27,400 |
19.12.24 16:43:09 | 0 | 27,400 |
19.12.24 16:41:12 | 1 | 27,400 |
19.12.24 16:37:10 | 1 | 28,200 |
19.12.24 16:14:24 | 0 | 27,400 |
19.12.24 15:43:37 | 0 | 27,400 |
19.12.24 15:13:15 | 0 | 27,400 |
19.12.24 14:43:18 | 0 | 27,400 |
19.12.24 14:13:04 | 0 | 27,400 |
19.12.24 13:43:09 | 0 | 27,400 |
19.12.24 13:13:24 | 0 | 27,200 |