DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 30,200 |
26.06.24 08:16:02 | 0 | 31,400 |
25.06.24 08:16:02 | 0 | 31,600 |
24.06.24 08:16:01 | 0 | 31,400 |
21.06.24 08:16:04 | 0 | 31,400 |
20.06.24 08:16:01 | 0 | 31,600 |
19.06.24 08:16:02 | 0 | 30,600 |
18.06.24 08:16:02 | 0 | 31,400 |
17.06.24 08:16:01 | 0 | 32,200 |
14.06.24 08:16:01 | 0 | 32,400 |
13.06.24 08:16:02 | 0 | 32,600 |
12.06.24 08:16:02 | 0 | 32,400 |
11.06.24 08:16:02 | 0 | 32,400 |
10.06.24 08:16:05 | 0 | 32,200 |
07.06.24 08:16:02 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:16:01 | 0 | 33,400 |
05.06.24 08:16:02 | 0 | 32,600 |
04.06.24 08:16:01 | 0 | 32,400 |
03.06.24 08:16:02 | 0 | 33,200 |
31.05.24 08:16:03 | 0 | 32,800 |
30.05.24 08:16:02 | 0 | 32,200 |
29.05.24 08:16:02 | 0 | 32,000 |
28.05.24 08:16:03 | 0 | 32,400 |
Keine Daten verfügbar