DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 31,000 |
26.06.24 08:01:23 | 0 | 31,800 |
25.06.24 08:01:46 | 0 | 31,800 |
24.06.24 08:02:05 | 0 | 31,800 |
21.06.24 08:00:12 | 0 | 31,800 |
20.06.24 08:03:09 | 0 | 31,800 |
19.06.24 08:07:15 | 0 | 31,800 |
18.06.24 08:01:14 | 0 | 32,600 |
17.06.24 08:00:11 | 0 | 33,200 |
14.06.24 08:01:25 | 0 | 33,200 |
13.06.24 08:01:16 | 0 | 33,200 |
12.06.24 08:02:56 | 0 | 33,200 |
11.06.24 08:02:50 | 0 | 33,200 |
10.06.24 08:03:03 | 0 | 33,200 |
07.06.24 08:03:13 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:02:09 | 0 | 33,400 |
05.06.24 08:00:00 | 0 | 32,800 |
04.06.24 08:00:01 | 0 | 32,800 |
03.06.24 08:00:08 | 0 | 33,200 |
31.05.24 08:01:18 | 0 | 33,200 |
30.05.24 08:04:30 | 0 | 32,800 |
29.05.24 08:00:00 | 0 | 32,800 |
28.05.24 08:01:27 | 0 | 32,800 |
Keine Daten verfügbar