DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:00:01 | 0 | 29,200 |
12.07.24 08:01:31 | 0 | 29,200 |
11.07.24 08:01:22 | 0 | 29,200 |
10.07.24 08:01:30 | 0 | 29,200 |
09.07.24 08:00:04 | 0 | 29,800 |
08.07.24 08:00:06 | 0 | 29,800 |
05.07.24 08:05:28 | 0 | 30,000 |
04.07.24 08:02:50 | 0 | 30,000 |
03.07.24 08:01:42 | 0 | 30,000 |
02.07.24 08:00:19 | 0 | 30,000 |
02.07.24 08:00:03 | 0 | 30,000 |
01.07.24 16:31:42 | 195 | 30,000 |
01.07.24 08:01:33 | 0 | 30,800 |
28.06.24 08:01:11 | 0 | 30,800 |
27.06.24 08:00:54 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:01:23 | 0 | 31,800 |
25.06.24 08:01:46 | 0 | 31,800 |
24.06.24 08:02:05 | 0 | 31,800 |
21.06.24 08:00:12 | 0 | 31,800 |
20.06.24 08:03:09 | 0 | 31,800 |
19.06.24 08:07:15 | 0 | 31,800 |
18.06.24 08:01:14 | 0 | 32,600 |
17.06.24 08:00:11 | 0 | 33,200 |
Keine Daten verfügbar