DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:09 | 0 | 27,600 |
20.12.24 17:23:05 | 2 | 27,800 |
20.12.24 17:23:05 | 183 | 27,800 |
20.12.24 14:49:32 | 23 | 27,400 |
19.12.24 17:36:19 | 0 | 27,800 |
19.12.24 13:28:22 | 183 | 27,600 |
19.12.24 13:28:08 | 150 | 27,000 |
19.12.24 12:22:25 | 80 | 27,200 |
18.12.24 17:36:03 | 0 | 27,600 |
18.12.24 17:11:34 | 1 | 27,400 |
18.12.24 16:14:12 | 14 | 27,400 |
18.12.24 15:09:50 | 183 | 27,600 |
18.12.24 15:07:10 | 8 | 27,000 |
18.12.24 14:33:29 | 189 | 27,200 |
18.12.24 11:32:12 | 100 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:14:24 | 183 | 26,600 |
17.12.24 17:36:06 | 0 | 26,600 |
17.12.24 15:11:41 | 80 | 26,800 |
17.12.24 12:57:08 | 100 | 26,600 |
17.12.24 11:16:59 | 8 | 26,800 |
17.12.24 11:16:59 | 183 | 26,800 |
16.12.24 17:36:03 | 0 | 27,000 |
16.12.24 15:27:24 | 183 | 27,000 |
16.12.24 15:25:31 | 68 | 26,600 |
16.12.24 15:10:51 | 14 | 26,400 |
16.12.24 14:37:56 | 183 | 27,000 |
13.12.24 15:54:22 | 115 | 27,400 |
13.12.24 15:49:13 | 277 | 27,800 |
13.12.24 15:20:29 | 11 | 27,800 |
13.12.24 10:08:04 | 300 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:36:02 | 0 | 28,800 |
12.12.24 17:10:43 | 183 | 28,400 |
12.12.24 16:29:14 | 183 | 28,200 |
12.12.24 14:05:38 | 80 | 28,400 |
12.12.24 09:21:20 | 9 | 27,800 |
12.12.24 09:21:13 | 153 | 27,800 |
11.12.24 17:36:12 | 0 | 28,200 |
10.12.24 17:36:25 | 0 | 28,200 |
10.12.24 09:59:31 | 183 | 27,800 |
09.12.24 17:36:19 | 0 | 27,600 |
06.12.24 17:36:26 | 5 | 27,400 |
06.12.24 16:58:58 | 2 | 28,000 |
06.12.24 16:58:30 | 180 | 27,800 |
06.12.24 15:58:10 | 180 | 28,000 |
06.12.24 12:53:03 | 180 | 27,400 |