VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 162,800 |
16.08.24 21:59:56 | - | 162,750 |
16.08.24 21:59:51 | - | 162,700 |
16.08.24 21:59:48 | - | 162,700 |
16.08.24 21:59:46 | - | 162,750 |
16.08.24 21:59:43 | - | 162,700 |
16.08.24 21:59:41 | - | 162,700 |
16.08.24 21:59:36 | - | 162,800 |
16.08.24 21:59:18 | - | 162,900 |
16.08.24 21:59:02 | - | 162,900 |
16.08.24 21:58:53 | - | 162,900 |
16.08.24 21:58:34 | - | 162,900 |
16.08.24 21:58:00 | - | 162,850 |
16.08.24 21:57:55 | - | 162,800 |
16.08.24 21:57:54 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:57:32 | - | 162,800 |
16.08.24 21:57:30 | - | 162,750 |
16.08.24 21:57:28 | - | 162,850 |
16.08.24 21:57:27 | - | 162,850 |
16.08.24 21:57:23 | - | 162,900 |
16.08.24 21:57:12 | - | 162,850 |
16.08.24 21:56:50 | - | 162,800 |
16.08.24 21:56:38 | - | 162,750 |
16.08.24 21:56:36 | - | 162,800 |
16.08.24 21:56:12 | - | 162,850 |
16.08.24 21:56:11 | - | 162,850 |
16.08.24 21:56:10 | - | 162,800 |
16.08.24 21:55:56 | - | 162,800 |
16.08.24 21:55:54 | - | 162,800 |
16.08.24 21:55:52 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:36 | - | 162,750 |
16.08.24 21:55:34 | - | 162,700 |
16.08.24 21:55:33 | - | 162,700 |
16.08.24 21:55:05 | - | 162,650 |
16.08.24 21:55:03 | - | 162,700 |
16.08.24 21:54:42 | - | 162,700 |
16.08.24 21:54:30 | - | 162,650 |
16.08.24 21:54:26 | - | 162,750 |
16.08.24 21:54:24 | - | 162,750 |
16.08.24 21:53:50 | - | 162,750 |
16.08.24 21:53:42 | - | 162,800 |
16.08.24 21:53:40 | - | 162,850 |
16.08.24 21:53:29 | - | 162,800 |
16.08.24 21:53:24 | - | 162,800 |
16.08.24 21:53:17 | - | 162,650 |