VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:53 | 0 | 163,750 |
20:43:41 | 0 | 163,750 |
20:13:00 | 0 | 163,750 |
19:44:20 | 0 | 164,500 |
19:13:42 | 0 | 164,500 |
18:44:08 | 0 | 165,250 |
18:14:19 | 0 | 165,250 |
17:43:48 | 0 | 165,250 |
17:13:42 | 0 | 165,250 |
16:43:21 | 0 | 165,250 |
16:28:08 | 6 | 165,000 |
16:13:07 | 0 | 165,000 |
15:43:16 | 0 | 165,500 |
15:13:52 | 0 | 165,000 |
14:43:05 | 0 | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:09 | 0 | 165,000 |
13:43:08 | 0 | 165,000 |
13:13:23 | 0 | 165,000 |
12:44:16 | 0 | 165,000 |
12:14:26 | 0 | 165,000 |
12:08:02 | 30 | 165,100 |
11:43:41 | 0 | 165,400 |
11:14:03 | 0 | 165,450 |
10:43:18 | 0 | 165,450 |
10:13:26 | 0 | 165,450 |
09:43:08 | 0 | 165,500 |
09:13:10 | 0 | 165,600 |
08:48:54 | 10 | 165,950 |
08:00:36 | 0 | 164,100 |
17.07.24 21:43:07 | 0 | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:14:54 | 3 | 163,700 |
17.07.24 21:13:06 | 0 | 164,100 |
17.07.24 20:43:06 | 0 | 164,450 |
17.07.24 20:13:16 | 0 | 164,750 |
17.07.24 19:43:10 | 0 | 164,750 |
17.07.24 19:13:07 | 0 | 164,950 |
17.07.24 18:43:17 | 0 | 165,100 |
17.07.24 18:13:03 | 0 | 165,100 |
17.07.24 17:43:30 | 0 | 165,100 |
17.07.24 17:13:54 | 0 | 165,100 |
17.07.24 16:43:25 | 0 | 163,750 |
17.07.24 16:14:19 | 0 | 163,650 |
17.07.24 15:44:22 | 0 | 162,800 |
17.07.24 15:25:21 | 62 | 161,050 |
17.07.24 15:13:29 | 0 | 160,400 |