3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:57:48 | - | 124,020 |
18.10.24 22:51:30 | - | 124,000 |
18.10.24 22:51:28 | - | 123,940 |
18.10.24 22:51:05 | - | 123,980 |
18.10.24 22:44:10 | - | 124,040 |
18.10.24 22:40:25 | - | 123,980 |
18.10.24 22:16:32 | - | 123,960 |
18.10.24 22:16:28 | - | 124,080 |
18.10.24 22:13:24 | - | 124,040 |
18.10.24 22:07:55 | - | 124,060 |
18.10.24 22:06:50 | - | 123,980 |
18.10.24 22:00:14 | - | 123,940 |
18.10.24 22:00:13 | - | 124,080 |
18.10.24 22:00:03 | - | 124,120 |
18.10.24 21:59:58 | - | 124,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | - | 124,340 |
18.10.24 21:59:51 | - | 124,320 |
18.10.24 21:59:50 | - | 124,340 |
18.10.24 21:59:42 | - | 124,320 |
18.10.24 21:59:39 | - | 124,340 |
18.10.24 21:59:38 | - | 124,360 |
18.10.24 21:59:35 | - | 124,320 |
18.10.24 21:59:33 | - | 124,300 |
18.10.24 21:59:32 | - | 124,320 |
18.10.24 21:59:31 | - | 124,300 |
18.10.24 21:59:28 | - | 124,340 |
18.10.24 21:59:24 | - | 124,320 |
18.10.24 21:59:20 | - | 124,300 |
18.10.24 21:59:12 | - | 124,320 |
18.10.24 21:59:09 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:01 | - | 124,280 |
18.10.24 21:58:55 | - | 124,260 |
18.10.24 21:58:52 | - | 124,280 |
18.10.24 21:58:44 | - | 124,260 |
18.10.24 21:58:36 | - | 124,240 |
18.10.24 21:58:13 | - | 124,260 |
18.10.24 21:58:11 | - | 124,240 |
18.10.24 21:58:10 | - | 124,260 |
18.10.24 21:58:09 | - | 124,240 |
18.10.24 21:58:07 | - | 124,260 |
18.10.24 21:58:05 | - | 124,280 |
18.10.24 21:58:01 | - | 124,300 |
18.10.24 21:57:59 | - | 124,320 |
18.10.24 21:57:47 | - | 124,340 |
18.10.24 21:57:41 | - | 124,360 |